Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Telefy TELE | US$0,001000 | -0,99% | 0,06% | - | US$1.075,07 | - |
| 5654 |  Wrapped Syscoin WSYS | US$0,1143 | -3,11% | -4,11% | - | US$1.074,87 | - |
| 5655 |  4ART Coin 4ART | US$0,004650 | 0,87% | -4,26% | - | US$1.069,49 | - |
| 5656 |  Fantom Libero Financial FLIBERO | US$0,00003194 | 1,82% | 24,58% | - | US$1.075,55 | - |
| 5657 |  DigiMetaverse DGMV | US$0,008326 | -3,61% | -7,00% | - | US$1.071,77 | - |
| 5658 |  Ark Of The Universe ARKS | US$0,001007 | -0,49% | 1,97% | - | US$1.071,34 | - |
| 5659 |  xMooney XM | US$0,00003444 | -5,48% | 2,13% | - | US$1.069,53 | - |
| 5660 |  Moonlight Token MOONLIGHT | US$0,000000003239 | -2,92% | -7,49% | - | US$1.066,24 | - |
| 5661 |  ok.lets.go. OKLG | US$0,000003053 | -4,80% | -3,77% | - | US$1.063,28 | - |
| 5662 |  Kenshi KENSHI | US$0,0000001048 | 2,92% | 4,11% | - | US$1.063,19 | - |
| 5663 |  GEODNET GEOD | US$0,03820 | -3,82% | -3,70% | - | US$1.063,04 | - |
| 5664 |  Amazon Tokenized Stock Defichain DAMZN | US$53,74 | -3,48% | -13,13% | - | US$1.061,99 | - |
| 5665 |  Arbidoge ADOGE | US$0,00000004972 | -5,71% | 6,38% | - | US$1.061,47 | - |
| 5666 |  Greyhound GREYHOUND | US$0,0000008600 | -6,52% | -7,47% | - | US$1.059,33 | - |
| 5667 |  SpritzMoon Crypto Token spritzmoon | US$0,0001686 | -0,30% | -11,10% | - | US$1.083,94 | - |
| 5668 |  Aavegotchi KEK KEK | US$0,01981 | -0,98% | 5,87% | - | US$1.133,72 | - |
| 5669 |  ULAND ULAND | US$0,002655 | -3,51% | -2,44% | - | US$1.057,13 | - |
| 5670 |  Roxe Cash ROC | US$0,006930 | -6,85% | -19,93% | - | US$1.056,59 | - |
| 5671 |  Litecoin TRC20 LTCT | US$76,94 | -2,70% | -2,44% | - | US$1.053,56 | - |
| 5672 |  LimeOdysseyM with ITAM LOM | US$0,003220 | -2,31% | -30,45% | - | US$1.052,05 | - |
| 5673 |  EYES Protocol EYES | US$0,003031 | -11,79% | -6,06% | - | US$1.051,83 | - |
| 5674 |  Movn MOV | US$0,01066 | 1,25% | -8,23% | - | US$1.057,41 | - |
| 5675 |  Tesseract TESS | US$0,00009907 | -4,54% | 19,19% | - | US$1.047,15 | - |
| 5676 |  Pandora Finance PNDR | US$0,002596 | 8,59% | -21,50% | - | US$1.046,68 | - |
| 5677 |  happy birthday coin HBDC | US$0,001420 | 0,00% | -0,64% | - | US$1.045,53 | - |
| 5678 |  Centaurify CENT | US$0,0006405 | -5,33% | -18,03% | - | US$1.044,07 | - |
| 5679 |  Netswap NETT | US$0,1600 | -9,09% | 1,33% | - | US$1.053,48 | - |
| 5680 |  JPY Coin v1 JPYC | US$0,007998 | -2,33% | 6,28% | - | US$1.040,72 | - |
| 5681 |  NFT11 NFT11 | US$0,1611 | -1,21% | -2,54% | - | US$1.039,80 | - |
| 5682 |  MDB Plus MDB+ | US$1,19 | -4,08% | -4,07% | - | US$1.536,72 | - |
| 5683 |  Raresama POOP | US$0,05753 | -1,10% | 10,44% | - | US$2.341,00 | - |
| 5684 |  Fantom Oasis FTMO | US$0,004612 | 0,36% | 0,63% | - | US$1.054,89 | - |
| 5685 |  Voltage VOLT | US$0,01293 | -0,80% | 2,35% | - | US$1.031,14 | - |
| 5686 |  Joe Hat Token HAT | US$440,66 | 8,19% | 1,95% | - | US$1.024,52 | - |
| 5687 |  EverReflect EVRF | US$0,000000001242 | -4,82% | -5,95% | - | US$1.013,48 | - |
| 5688 |  Polybius PLBT | US$0,2860 | -13,34% | 0,34% | - | US$1.010,13 | - |
| 5689 |  Nemesis NMS | US$0,0006200 | -3,95% | 5,68% | - | US$1.007,30 | - |
| 5690 |  YUMMY YUMMY | US$0,000001953 | -6,59% | -13,25% | - | US$1.003,09 | - |
| 5691 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 8,33% | - | US$1.000,23 | - |
| 5692 |  Wanda Exchange WE | US$0,007980 | -2,14% | -2,70% | - | US$998,20 | - |
| 5693 |  Kodachi Token KODACHI | US$0,00001158 | -1,72% | 1,77% | - | US$987,75 | - |
| 5694 |  MY IDENTITY COIN MYID | US$0,0001650 | -0,03% | 5,88% | - | US$986,06 | - |
| 5695 |  Juicebox JBX | US$0,001176 | -0,95% | -10,26% | - | US$984,14 | - |
| 5696 |  Shepherd Inu SINU | US$0,05712 | 19,12% | -0,51% | - | US$983,94 | - |
| 5697 |  HODL HODL | US$0,000000001828 | -3,70% | -4,31% | - | US$910,17 | - |
| 5698 |  UNIUM UNM | US$34,90 | -9,34% | -27,18% | - | US$870,52 | - |
| 5699 |  Rabona RA | US$0,001404 | -7,57% | -9,21% | - | US$976,03 | - |
| 5700 |  Baskonia Fan Token BKN | US$0,007205 | -2,32% | -51,96% | - | US$964,51 | - |
| 5701 |  BrandPad Finance BRAND | US$0,004528 | 6,05% | 1,00% | - | US$970,48 | - |
| 5702 |  Fame Reward Plus FRP | US$20,55 | -3,16% | -0,45% | - | US$972,64 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.