Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  META WORLD METAD | US$0,000002487 | 0,00% | 0,05% | - | US$1.549,10 | - |
| 5504 |  Santa Inu SANINU | US$0,000000000693 | 1,62% | -3,46% | - | US$1.541,06 | - |
| 5505 |  Dope Wars Paper PAPER | US$0,001363 | -8,63% | -3,90% | - | US$1.538,63 | - |
| 5506 |  Sturgeon Moon MOON | US$0,000000007594 | 4,74% | 21,57% | - | US$1.537,56 | - |
| 5507 |  MetaReset RESET | US$0,0005213 | -3,96% | 38,17% | - | US$1.536,03 | - |
| 5508 |  Gary GARY | US$0,1433 | 1,59% | 8,95% | - | US$1.535,46 | - |
| 5509 |  Web3 Doge WEB3 | US$0,00000001498 | 9,51% | 2,22% | - | US$1.531,75 | - |
| 5510 |  DATACHAIN FOUNDATION (DC) DC | US$0,04550 | 10,98% | -14,95% | - | US$1.531,68 | - |
| 5511 |  MsgSender MSG | US$0,05593 | -5,78% | -13,52% | - | US$1.530,21 | - |
| 5512 |  Brokkr BRO | US$0,005092 | 1,73% | 2,65% | - | US$1.520,34 | - |
| 5513 |  Soccer Galaxy SOG | US$0,0005485 | -0,57% | -21,31% | - | US$1.518,58 | - |
| 5514 |  Monstock MON | US$0,0005302 | -0,35% | 2,88% | - | US$1.518,70 | - |
| 5515 |  Dead Knight Metaverse DKM | US$0,00007326 | -2,51% | -10,16% | - | US$1.517,67 | - |
| 5516 |  Relaxable RELAX | US$0,00005015 | 6,92% | -24,11% | - | US$1.514,97 | - |
| 5517 |  Shibalana SHIBA | US$0,00001105 | 0,09% | -18,81% | - | US$1.514,85 | - |
| 5518 |  ReFork EFK | US$0,06870 | -11,12% | -23,00% | - | US$1.512,05 | - |
| 5519 |  Nest Arcade NESTA | US$0,0001123 | -18,63% | -31,06% | - | US$1.493,97 | - |
| 5520 |  Doge Floki Coin DOFI | US$0,000000000000 | 11,18% | 32,85% | - | US$1.526,68 | - |
| 5521 |  Ace Cash ACEC | US$0,4432 | 0,51% | -11,66% | - | US$1.560,25 | - |
| 5522 |  Point Network POINT | US$0,05260 | -5,56% | -8,78% | - | US$1.502,50 | - |
| 5523 |  BlackPool BPT | US$0,3106 | -2,64% | -3,26% | - | US$1.499,65 | - |
| 5524 |  0xDAO V2 OXD V2 | US$0,04706 | -15,06% | -30,28% | - | US$1.495,12 | - |
| 5525 |  PANDAINU PWT | US$0,000003051 | 4,14% | -7,98% | - | US$1.492,56 | - |
| 5526 |  Verve VERVE | US$0,0006935 | -6,75% | -6,91% | - | US$1.492,36 | - |
| 5527 |  HUH Token HUH | US$0,0000006236 | -2,56% | -5,29% | - | US$1.491,72 | - |
| 5528 |  EnreachDAO NRCH | US$1,83 | -1,72% | -8,57% | - | US$1.490,78 | - |
| 5529 |  Joltify JOLT | US$0,07100 | 52,04% | 33,54% | - | US$1.490,76 | - |
| 5530 |  ZilSwap ZWAP | US$1,37 | -0,64% | -1,40% | - | US$1.487,36 | - |
| 5531 |  Presale.World PRESALE | US$0,001953 | -4,80% | -3,70% | - | US$1.487,88 | - |
| 5532 |  PooCoin POOCOIN | US$0,3127 | -3,32% | -4,40% | - | US$1.486,28 | - |
| 5533 |  All Coins Yield Capital ACYC | US$0,0000003582 | -3,51% | -1,69% | - | US$1.477,45 | - |
| 5534 |  Affinity AFNTY | US$0,000002722 | -1,78% | -3,10% | - | US$1.482,53 | - |
| 5535 |  Newsolution2.0 NSTE | US$0,03458 | 9,67% | 34,84% | - | US$1.481,14 | - |
| 5536 |  Yofune Nushi KOYO | US$0,000001548 | -1,32% | -32,72% | - | US$1.478,86 | - |
| 5537 |  Crypto Inu ABCD | US$0,000000002350 | -3,12% | -8,84% | - | US$1.466,74 | - |
| 5538 |  Famous Fox Federation FOXY | US$0,002503 | 18,34% | 17,71% | - | US$1.469,25 | - |
| 5539 |  Hive Dollar HBD | US$0,9660 | 5,04% | 5,18% | - | US$1.460,53 | - |
| 5540 |  Metria METR | US$12,31 | -4,09% | -0,76% | - | US$1.460,43 | - |
| 5541 |  KuSwap KUS | US$0,02240 | -1,10% | -4,24% | - | US$1.463,12 | - |
| 5542 |  LinkPool LPL | US$2,04 | 9,36% | -18,04% | - | US$1.449,23 | - |
| 5543 |  TranslateMe Network Token TMN | US$0,001527 | -7,35% | -4,20% | - | US$1.442,59 | - |
| 5544 |  Puff PUFF | US$0,009043 | -0,64% | -7,51% | - | US$1.438,67 | - |
| 5545 |  ORIGYN Foundation OGY | US$0,01471 | 0,07% | 0,95% | - | US$1.426,72 | - |
| 5546 |  EAGLE MINING NETWORK EGON | US$0,01412 | -4,69% | -1,92% | - | US$1.421,72 | - |
| 5547 |  Crosschain IOTX CIOTX | US$0,02274 | -2,50% | -6,26% | - | US$1.334,53 | - |
| 5548 |  Green Life Energy GLE | US$0,01747 | -4,45% | -9,98% | - | US$1.421,23 | - |
| 5549 |  Ninneko (Mata) MATA | US$0,00008275 | 4,18% | 7,74% | - | US$1.437,82 | - |
| 5550 |  GhostMarket GM | US$0,01657 | 4,84% | 5,29% | - | US$1.409,01 | - |
| 5551 |  Moonions MOONION | US$0,0000001356 | -6,55% | -7,30% | - | US$1.408,38 | - |
| 5552 |  Goldex Token GLDX | US$0,1082 | -1,54% | -9,40% | - | US$1.407,81 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.