Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  DFS MAFIA (V2) DFSM | US$0,00001080 | -6,31% | -12,20% | - | US$2.274,47 | - |
| 5354 |  Blitz Labs BLITZ | US$0,007591 | -1,27% | -9,31% | - | US$2.274,25 | - |
| 5355 |  FireBotToken FBX | US$0,3428 | -0,41% | 8,96% | - | US$2.260,72 | - |
| 5356 |  Betero BTE | US$0,002572 | -4,19% | -6,25% | - | US$2.258,11 | - |
| 5357 |  Kanga Exchange Token KNG | US$4,62 | 7,04% | 15,69% | - | US$2.250,00 | - |
| 5358 |  CitaDAO KNIGHT | US$0,003845 | -6,58% | -15,45% | - | US$2.241,15 | - |
| 5359 |  Ruyi RUYI | US$0,0006843 | 1,85% | 0,40% | - | US$2.240,06 | - |
| 5360 |  Blocksquare Token BST | US$0,09880 | -10,97% | -13,65% | - | US$2.214,45 | - |
| 5361 |  Obortech OBOT | US$0,005470 | -2,12% | -6,25% | - | US$2.207,23 | - |
| 5362 |  Genesis Universe GUT | US$0,07532 | -4,92% | 28,57% | - | US$2.195,31 | - |
| 5363 |  Blockasset BLOCK | US$0,02924 | 1,49% | -7,76% | - | US$2.195,02 | - |
| 5364 |  NutsDAO NUTS | US$0,1001 | -2,14% | 8,42% | - | US$2.192,66 | - |
| 5365 |  ZEUS10000 (NEW) ZEUS | US$106,04 | 1,91% | 11,28% | - | US$2.187,99 | - |
| 5366 |  ProtocolX PTX | US$0,004739 | -14,63% | -31,96% | - | US$2.163,84 | - |
| 5367 |  Cub Finance CUB | US$0,02157 | -1,01% | -1,67% | - | US$2.160,48 | - |
| 5368 |  Ape In Records AIR | US$0,0002788 | -4,49% | 3,10% | - | US$2.157,26 | - |
| 5369 |  Sensi SENSI | US$0,001487 | 13,44% | 17,75% | - | US$2.155,86 | - |
| 5370 |  Pizza Game PIZZA | US$0,0001086 | 1,14% | 1,97% | - | US$2.179,00 | - |
| 5371 |  Pundi X PURSE PURSE | US$0,0001734 | -2,20% | -2,91% | - | US$2.149,47 | - |
| 5372 |  Flag Network FLAG | US$0,00001270 | -4,46% | -12,29% | - | US$2.139,91 | - |
| 5373 |  Akita Inu AKTA | US$0,0008049 | 0,00% | -0,41% | - | US$2.135,62 | - |
| 5374 |  Block Commerce Protocol BCP | US$0,008624 | 49,92% | 67,67% | - | US$2.172,72 | - |
| 5375 |  Day Of Defeat DOD | US$0,0000001027 | -4,17% | -4,22% | - | US$3.519,34 | - |
| 5376 |  LinkCoin Token LKN | US$0,0001570 | -0,63% | -3,03% | - | US$2.101,77 | - |
| 5377 |  Compound Basic Attention Token CBAT | US$0,004775 | -2,84% | 0,34% | - | US$2.123,28 | - |
| 5378 |  Velhalla SCAR | US$0,001125 | 0,45% | 9,28% | - | US$2.123,22 | - |
| 5379 |  Metacourt BLS | US$0,0002920 | 4,48% | 37,99% | - | US$2.118,42 | - |
| 5380 |  GamiFi.GG GMI | US$0,00008213 | -1,07% | 2,91% | - | US$2.118,18 | - |
| 5381 |  Lego Coin LEGO | US$0,07372 | -4,87% | -18,28% | - | US$2.099,42 | - |
| 5382 |  FarmerDoge CROP | US$0,0001061 | -3,50% | -12,70% | - | US$2.096,90 | - |
| 5383 |  ZooCoin ZOO | US$0,0009527 | 2,99% | 27,60% | - | US$2.066,60 | - |
| 5384 |  Pontoon TOON | US$0,01217 | -1,84% | -3,35% | - | US$1.952,09 | - |
| 5385 |  CoinFarm (new) CFARM | US$0,03760 | -1,29% | -10,18% | - | US$2.060,86 | - |
| 5386 |  UNIVERSE ISLAND UIM | US$0,000007033 | 10,67% | -14,73% | - | US$2.022,87 | - |
| 5387 |  NewB.Farm NEWB | US$4,59 | -1,89% | -2,69% | - | US$2.058,86 | - |
| 5388 |  Shakita Inu SHAK | US$0,0001333 | 4,50% | 4,11% | - | US$2.054,85 | - |
| 5389 |  DogeKing DOGEKING | US$0,000000006476 | -3,71% | -2,67% | - | US$2.123,20 | - |
| 5390 |  Eifi FInance EIFI | US$0,005529 | 2,13% | -1,48% | - | US$2.048,53 | - |
| 5391 |  BundlesBets BUND | US$0,1521 | -56,27% | 27,74% | - | US$2.032,86 | - |
| 5392 |  Compound 0x CZRX | US$0,003963 | -3,24% | -3,35% | - | US$2.022,70 | - |
| 5393 |  Dot Dot Finance DDD | US$0,001220 | -3,71% | -7,46% | - | US$2.021,69 | - |
| 5394 |  AstroElon ELONONE | US$0,000000008392 | -2,92% | 3,52% | - | US$2.021,57 | - |
| 5395 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$64,81 | -2,40% | -10,55% | - | US$2.017,81 | - |
| 5396 |  CALO INDOOR IFIT | US$0,2642 | -3,74% | -16,16% | - | US$2.016,76 | - |
| 5397 |  ShadowFi SDF | US$0,01830 | -4,55% | -13,07% | - | US$2.010,68 | - |
| 5398 |  PlutusFi PLUT | US$0,00003288 | -13,33% | -13,01% | - | US$1.972,87 | - |
| 5399 |  Mindfolk Wood $WOOD | US$0,009977 | 439,85% | 252,44% | - | US$1.995,26 | - |
| 5400 |  Kyber Network Crystal Legacy KNCL | US$0,6741 | -6,15% | 8,88% | - | US$2.001,10 | - |
| 5401 |  MINE Network MNET | US$0,0007220 | -2,56% | 5,47% | - | US$1.992,99 | - |
| 5402 |  TryHards TRY | US$0,002999 | -10,61% | -2,65% | - | US$1.983,12 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.