Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Yeni Malatyaspor Token YMS | US$0,07084 | 6,43% | 7,28% | - | US$1.754,17 | - |
| 5454 |  NFTshootout SHOO | US$0,000000002300 | -0,78% | -0,21% | - | US$1.745,07 | - |
| 5455 |  Yield Yak YAK | US$207,54 | -1,29% | -4,33% | - | US$1.743,04 | - |
| 5456 |  ELON BUYS TWITTER EBT | US$0,0000002857 | -20,42% | 16,95% | - | US$1.744,28 | - |
| 5457 |  DoKEN DOKEN | US$0,0000006457 | -5,23% | 24,36% | - | US$1.776,38 | - |
| 5458 |  AutoCrypto AU | US$0,01265 | -4,55% | -8,26% | - | US$1.737,34 | - |
| 5459 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006253 | 11,20% | 16,35% | - | US$1.731,98 | - |
| 5460 |  Gains Farm GFARM2 | US$4.058,58 | -3,44% | 4,00% | - | US$1.727,14 | - |
| 5461 |  Paycer Protocol PCR | US$0,005010 | -11,64% | 56,66% | - | US$1.740,53 | - |
| 5462 |  No one NOONE | US$0,0000002764 | -8,86% | -22,96% | - | US$1.715,42 | - |
| 5463 |  Luzion Protocol LZN | US$0,002007 | 3,37% | -10,30% | - | US$1.705,17 | - |
| 5464 |  Kintsugi BTC KBTC | US$17.152,13 | -0,65% | 4,21% | - | US$1.700,31 | - |
| 5465 |  CAPITAL X CELL CXC | US$0,00002508 | 12,67% | -6,85% | - | US$1.685,73 | - |
| 5466 |  TTX METAVERSE XMETA | US$0,0000002808 | -2,64% | -0,92% | - | US$1.685,07 | - |
| 5467 |  Bitsten Token BST | US$0,01352 | 321,42% | 249,91% | - | US$1.668,98 | - |
| 5468 |  CURE Token CURE | US$0,001047 | -5,26% | -15,26% | - | US$1.681,60 | - |
| 5469 |  Block Ape Scissors BAS | US$0,06913 | -3,32% | -7,30% | - | US$1.681,30 | - |
| 5470 |  ToxicDeer Finance DEER | US$0,1008 | 0,48% | 0,18% | - | US$1.680,92 | - |
| 5471 |  Hokkaido Inu HOKK | US$0,0004201 | -4,47% | 4,30% | - | US$1.678,07 | - |
| 5472 |  Algodex Token ALGX | US$0,0003915 | 0,00% | -6,61% | - | US$1.675,00 | - |
| 5473 |  PolkaFantasy XP | US$0,06166 | 0,28% | 2,15% | - | US$1.669,85 | - |
| 5474 |  Renascent Finance RENASCENT | US$0,06776 | -0,92% | 10,55% | - | US$1.661,02 | - |
| 5475 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007873 | 4,39% | -21,93% | - | US$1.645,58 | - |
| 5476 |  FIFADOGE FDOGE | US$0,00000003203 | -40,88% | -3,13% | - | US$1.650,81 | - |
| 5477 |  Bitratoken BITRA | US$0,001300 | 29,83% | -76,21% | - | US$1.642,17 | - |
| 5478 |  PooGrow POOGROW | US$0,00004525 | -15,14% | -36,88% | - | US$1.635,63 | - |
| 5479 |  Moonlana MOLA | US$0,00005742 | 6,91% | 5,77% | - | US$1.062,81 | - |
| 5480 |  EVAI EV | US$0,01103 | -2,43% | -10,76% | - | US$1.631,07 | - |
| 5481 |  Aptoge APTOGE | US$0,01849 | -13,84% | 51,23% | - | US$1.628,24 | - |
| 5482 |  OXM Protocol OXM | US$0,0005954 | -31,57% | -95,57% | - | US$1.619,91 | - |
| 5483 |  FLEX FLEX | US$0,04800 | 23,08% | 48,56% | - | US$1.619,90 | - |
| 5484 |  TRONPAD TRONPAD | US$0,003262 | -7,83% | -3,21% | - | US$1.459,89 | - |
| 5485 |  Meta Continental CON | US$0,0007091 | -6,68% | -22,20% | - | US$1.612,19 | - |
| 5486 |  Meta Apes SHELL | US$0,0007100 | 17,70% | 4,13% | - | US$1.609,01 | - |
| 5487 |  Idle Ninja Online NINKY | US$0,0003592 | -2,40% | -3,94% | - | US$1.603,34 | - |
| 5488 |  Gooeys GOO | US$0,00002965 | -7,59% | -10,83% | - | US$1.578,13 | - |
| 5489 |  Tycoon Zone TYCOON | US$0,005271 | -1,00% | -26,31% | - | US$1.599,25 | - |
| 5490 |  Staked NEAR STNEAR | US$1,99 | 0,78% | 5,38% | - | US$1.591,94 | - |
| 5491 |  WingSwap WIS | US$0,0003115 | 1,59% | 9,29% | - | US$1.658,90 | - |
| 5492 |  Free Speech 1AMD | US$0,002487 | -5,90% | -23,54% | - | US$1.584,81 | - |
| 5493 |  Sanji Inu SANJI | US$0,000000000002 | -7,05% | -34,17% | - | US$1.610,06 | - |
| 5494 |  ScarySwap.Io SCARYSWAP | US$0,00005200 | 0,00% | -61,46% | - | US$1.654,11 | - |
| 5495 |  Aavegotchi ALPHA ALPHA | US$0,008644 | -1,75% | 8,37% | - | US$1.672,77 | - |
| 5496 |  VersaGames VERSA | US$0,05855 | -0,82% | 0,49% | - | US$1.567,23 | - |
| 5497 |  Winterdog WDOG | US$0,00004039 | 11,95% | 14,00% | - | US$1.564,10 | - |
| 5498 |  Artificial Intelligence Technology Network AITN | US$0,5631 | -1,21% | -11,66% | - | US$1.563,51 | - |
| 5499 |  Shardus ULT | US$0,3132 | 2,59% | 32,40% | - | US$2.322,27 | - |
| 5500 |  ZenSports SPORTS | US$0,00001925 | 2,29% | 1,92% | - | US$1.554,62 | - |
| 5501 |  Mouse Haunt Token MHT | US$0,04178 | -0,89% | -0,68% | - | US$1.560,38 | - |
| 5502 |  DexKit KIT | US$0,1879 | -2,98% | 8,29% | - | US$1.537,11 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.