Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  BlockchainSpace GUILD | US$0,03525 | 0,84% | -0,37% | - | US$2.897,80 | - |
| 5254 |  Bluca BLUC | US$0,0001578 | -3,13% | -6,83% | - | US$2.897,17 | - |
| 5255 |  MoonLift Capital MLTPX | US$0,000002139 | -2,72% | 1,23% | - | US$2.926,87 | - |
| 5256 |  OpenXSwap Gov. Token XOPENX | US$0,1982 | 0,39% | 0,00% | - | US$2.881,68 | - |
| 5257 |  CATpay CATPAY | US$0,000000000024 | -1,17% | -11,61% | - | US$2.870,12 | - |
| 5258 |  VNDC VNDC | US$0,00004007 | 2,30% | -0,87% | - | US$2.843,93 | - |
| 5259 |  Metapocket METAPK | US$0,4301 | -1,42% | -4,15% | - | US$2.846,94 | - |
| 5260 |  TRONbetLive LIVE | US$0,01172 | -3,12% | -1,97% | - | US$2.839,41 | - |
| 5261 |  CoinsPaid CPD | US$0,03010 | -0,61% | 9,00% | - | US$2.822,51 | - |
| 5262 |  Hosky Token HOSKY | US$0,00000001905 | 11,47% | -7,06% | - | US$2.805,46 | - |
| 5263 |  MyBricks $BRICKS | US$0,001619 | -6,19% | -5,98% | - | US$2.801,25 | - |
| 5264 |  MyToken MT | US$0,0005243 | 21,25% | 191,07% | - | US$2.799,19 | - |
| 5265 |  Meowcoin MEWC | US$0,0002573 | -2,18% | -1,26% | - | US$2.923,89 | - |
| 5266 |  BananaClubToken BCT | US$0,006355 | -3,60% | -8,47% | - | US$2.798,51 | - |
| 5267 |  FrenChain FREN | US$0,0006378 | 6,71% | 76,25% | - | US$2.794,77 | - |
| 5268 |  Uplift LIFT | US$0,02176 | -9,63% | -13,96% | - | US$2.773,45 | - |
| 5269 |  PixelVerse PIXEL | US$0,0002688 | -1,81% | -3,45% | - | US$2.805,72 | - |
| 5270 |  BOHR BR | US$0,07454 | -6,17% | -5,80% | - | US$2.768,57 | - |
| 5271 |  MELEGA MARCO | US$1,05 | -9,07% | -4,03% | - | US$2.759,17 | - |
| 5272 |  LeisurePay LPY | US$0,001650 | 7,85% | -28,83% | - | US$2.749,19 | - |
| 5273 |  bHBD BHBD | US$0,9835 | -0,56% | -0,73% | - | US$2.735,62 | - |
| 5274 |  BOXCASINO BOXC | US$0,001169 | 6,20% | -13,65% | - | US$2.733,14 | - |
| 5275 |  Golden Goal GDG | US$0,001890 | -8,25% | 4,49% | - | US$2.716,77 | - |
| 5276 |  Bumper BUMP | US$0,01938 | 20,29% | -13,25% | - | US$2.824,50 | - |
| 5277 |  ForthBox FBX | US$0,001465 | -3,41% | -18,08% | - | US$2.720,72 | - |
| 5278 |  Polygonum Online POG | US$0,006404 | -0,96% | -8,22% | - | US$2.709,80 | - |
| 5279 |  Space Corsair Key SCK | US$0,01346 | 5,47% | 38,60% | - | US$2.701,44 | - |
| 5280 |  VitaDAO VITA | US$0,8340 | -1,81% | 2,62% | - | US$2.694,24 | - |
| 5281 |  FastSwap (BSC) FAST | US$0,0006707 | -0,70% | -8,59% | - | US$2.695,52 | - |
| 5282 |  Unlock Protocol UDT | US$12,12 | 0,80% | 3,95% | - | US$2.688,20 | - |
| 5283 |  Penguin Finance PEFI | US$0,01029 | -11,16% | -11,44% | - | US$2.686,28 | - |
| 5284 |  Coalculus COAL | US$0,002850 | 1,15% | -2,69% | - | US$2.680,29 | - |
| 5285 |  Boo Finance BOOFI | US$0,002181 | -65,40% | -63,68% | - | US$2.674,77 | - |
| 5286 |  Coral Swap CORAL | US$0,03624 | -2,97% | -2,64% | - | US$2.694,13 | - |
| 5287 |  UNCL UNCL | US$7,96 | -1,91% | -10,13% | - | US$2.654,84 | - |
| 5288 |  Spring SPRING | US$0,008566 | -7,17% | -6,28% | - | US$2.751,85 | - |
| 5289 |  Apollo Crypto DAO APOLLO | US$0,000006686 | -1,75% | -2,32% | - | US$2.642,48 | - |
| 5290 |  StakeWise RETH2 | US$1.244,56 | -3,15% | 3,53% | - | US$2.634,61 | - |
| 5291 |  MoveRich MVRC | US$0,006200 | 26,53% | -70,87% | - | US$2.610,30 | - |
| 5292 |  Crypto Birds XCB | US$0,007116 | -4,11% | 10,62% | - | US$2.600,03 | - |
| 5293 |  Ojamu OJA | US$0,004713 | -6,06% | 0,36% | - | US$2.594,71 | - |
| 5294 |  The Flash Currency TFC | US$0,00007478 | 13,96% | 40,86% | - | US$2.607,57 | - |
| 5295 |  Wine Shares WINE | US$5,57 | -2,89% | -17,59% | - | US$2.591,81 | - |
| 5296 |  Croking CRK | US$0,000000000261 | 13,65% | -32,72% | - | US$2.587,11 | - |
| 5297 |  Web3 Game WEB3 | US$0,000000007953 | -3,99% | -6,69% | - | US$2.581,73 | - |
| 5298 |  GINZA NETWORK GINZA | US$0,004642 | -8,74% | -12,77% | - | US$2.564,22 | - |
| 5299 |  Summer SUMMER | US$0,006394 | -1,08% | 9,18% | - | US$2.616,21 | - |
| 5300 |  BitShiba SHIBA | US$0,00000001208 | -3,52% | -0,88% | - | US$2.882,44 | - |
| 5301 |  Effort Economy EFFORT | US$0,007177 | -2,23% | -1,49% | - | US$2.543,10 | - |
| 5302 |  Argo Finance ARGO | US$0,003524 | -4,59% | -9,57% | - | US$2.536,46 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.