Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5103 |  Universe Coin UNIS | US$0,002070 | 2,00% | 3,00% | - | US$3.905,60 | - |
| 5104 |  Project CareCoin CARESV2 | US$0,005269 | 2,52% | -10,20% | - | US$3.902,44 | - |
| 5105 |  One Share ONS | US$2,12 | -1,07% | 1,36% | - | US$3.927,51 | - |
| 5106 |  3x Short XRP Token XRPBEAR | US$0,00000001790 | 71,42% | 58,53% | - | US$3.921,03 | - |
| 5107 |  Upload Token UPLOAD | US$0,0000009327 | -6,12% | -30,32% | - | US$4.682,08 | - |
| 5108 |  Hydraverse HDV | US$0,0002187 | -1,03% | 25,12% | - | US$3.883,00 | - |
| 5109 |  DeFIL DFL | US$0,002591 | 1,13% | 4,67% | - | US$3.891,19 | - |
| 5110 |  Bitcoin City Coin BCITY | US$0,0002087 | 2,55% | -1,59% | - | US$3.847,88 | - |
| 5111 |  Renewable Energy RET | US$0,000000000038 | -3,97% | -0,67% | - | US$3.863,98 | - |
| 5112 |  3X Short Ethereum Token ETHBEAR | US$0,000000006490 | 27,76% | 31,19% | - | US$3.862,40 | - |
| 5113 |  Etermon ETM | US$0,0003430 | -1,43% | 21,28% | - | US$3.830,94 | - |
| 5114 |  WaultSwap WEX | US$0,000005655 | -3,10% | -1,30% | - | US$3.891,24 | - |
| 5115 |  One Cash ONC | US$0,09294 | -1,21% | -2,54% | - | US$3.785,17 | - |
| 5116 |  LIT LIT | US$0,00003472 | 0,58% | -15,54% | - | US$3.796,52 | - |
| 5117 |  ImmortalDAO Finance IMMO | US$0,5845 | -14,03% | -12,69% | - | US$3.767,86 | - |
| 5118 |  Sandwich Network SANDWICH | US$0,0003978 | -0,88% | -11,21% | - | US$3.770,36 | - |
| 5119 |  Citizen Finance V2 CIFI | US$0,06659 | -3,35% | -10,31% | - | US$3.759,81 | - |
| 5120 |  Theos THEOS | US$0,0001743 | -2,31% | 9,15% | - | US$3.739,95 | - |
| 5121 |  Akropolis Delphi ADEL | US$0,002303 | -0,33% | -15,50% | - | US$3.774,60 | - |
| 5122 |  Swap TC SWAPTC | US$0,0000004921 | -3,36% | -4,60% | - | US$3.739,84 | - |
| 5123 |  Vanspor Token VAN | US$0,07298 | 11,45% | 17,20% | - | US$3.716,30 | - |
| 5124 |  Starpad SRP | US$0,002131 | -0,37% | -9,71% | - | US$3.693,17 | - |
| 5125 |  Topshelf Finance LIQR | US$0,0002272 | 0,09% | 7,26% | - | US$4.519,10 | - |
| 5126 |  Demeter DEO | US$0,1432 | -9,08% | 11,11% | - | US$3.701,70 | - |
| 5127 |  LavaSwap LAVA | US$0,001041 | 0,29% | 5,84% | - | US$3.666,07 | - |
| 5128 |  BlockCDN BCDN | US$0,0003705 | -0,10% | -60,56% | - | US$3.723,26 | - |
| 5129 |  Gravis Finance GRVS | US$0,004309 | -2,33% | -1,29% | - | US$3.737,23 | - |
| 5130 |  1ETH 1ETH | US$0,2589 | -12,57% | -27,12% | - | US$3.691,96 | - |
| 5131 |  YASHA YASHA | US$0,00002626 | -4,71% | -10,09% | - | US$3.682,94 | - |
| 5132 |  DeltaFi DELFI | US$0,05051 | -3,55% | -13,78% | - | US$3.705,90 | - |
| 5133 |  Krypton Galaxy Coin KGC | US$0,00007356 | -1,25% | 4,56% | - | US$3.711,90 | - |
| 5134 |  QITMEER NETWORK MEER | US$2,01 | 0,43% | -3,08% | - | US$3.745,14 | - |
| 5135 |  Ramifi Protocol RAM | US$0,02163 | 2,90% | 12,78% | - | US$3.732,97 | - |
| 5136 |  CocktailBar COC | US$9,59 | 4,22% | 3,44% | - | US$3.665,60 | - |
| 5137 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008862 | -3,32% | -0,81% | - | US$3.664,30 | - |
| 5138 |  FibSWAP DEx FIBO | US$0,07905 | -8,63% | -22,56% | - | US$3.660,62 | - |
| 5139 |  Cultiplan(CTPL) CTPL | US$0,004246 | -1,81% | -1,18% | - | US$3.672,53 | - |
| 5140 |  DefiBox BOX | US$0,9270 | -0,14% | 5,40% | - | US$3.593,49 | - |
| 5141 |  FUFU FUFU | US$0,0009673 | 4,32% | 66,75% | - | US$3.649,78 | - |
| 5142 |  BigShortBets BIGSB | US$1,44 | -1,06% | -0,48% | - | US$3.647,96 | - |
| 5143 |  Real Realm REAL | US$0,00007592 | -3,84% | 4,57% | - | US$3.655,99 | - |
| 5144 |  BossDao BOSS | US$0,003449 | -4,91% | -14,97% | - | US$3.643,70 | - |
| 5145 |  Metagame Arena MGA | US$0,01872 | 2,97% | 8,18% | - | US$3.684,82 | - |
| 5146 |  Hulk Inu HULK | US$0,00000004219 | -12,46% | 11,26% | - | US$3.634,96 | - |
| 5147 |  PsyOptions PSY | US$0,01631 | 0,12% | -0,51% | - | US$3.610,59 | - |
| 5148 |  Catoshi CZATS | US$0,02211 | 0,53% | -27,45% | - | US$3.630,64 | - |
| 5149 |  YOKcoin YOK | US$0,04100 | -0,01% | 0,60% | - | US$3.650,25 | - |
| 5150 |  Golddoge Sachs GDS | US$0,000000000007 | 4,95% | 8,38% | - | US$3.622,18 | - |
| 5151 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$211,08 | -2,09% | -10,42% | - | US$3.611,74 | - |
| 5152 |  3x Short EOS Token EOSBEAR | US$0,0000008710 | 0,58% | 0,18% | - | US$3.598,11 | - |
Tabel di atas menampilkan halaman 103 dari total 180 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.