Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Sukhavati Network SKT | US$0,005073 | -3,06% | -6,39% | - | US$5.652,21 | - |
| 4904 |  Asian Fintech AFIN | US$0,0006000 | 0,17% | -28,44% | - | US$5.642,73 | - |
| 4905 |  CZodiac Farming Token CZF | US$0,0000001192 | 40,03% | 19,53% | - | US$5.637,07 | - |
| 4906 |  1Move 1MT | US$0,2147 | -2,77% | -2,38% | - | US$5.625,75 | - |
| 4907 |  Athens ATH | US$2,31 | -3,52% | 2,06% | - | US$5.603,49 | - |
| 4908 |  Quidd QUIDD | US$0,03066 | -3,31% | -19,33% | - | US$5.593,17 | - |
| 4909 |  CHHIPSCOIN CHH | US$0,001546 | 14,21% | -10,08% | - | US$5.853,83 | - |
| 4910 |  POP Network Token POP | US$0,00005553 | -34,76% | -47,27% | - | US$5.671,07 | - |
| 4911 |  TattooMoney TAT2 | US$0,002548 | -8,08% | -35,92% | - | US$5.751,89 | - |
| 4912 |  NADA Protocol Token NADA | US$0,003077 | -3,84% | -9,07% | - | US$5.579,78 | - |
| 4913 |  WanSwap WASP | US$0,002336 | -6,71% | 11,18% | - | US$5.569,15 | - |
| 4914 |  Uzyth ZYTH | US$0,01418 | 11,75% | -11,00% | - | US$5.555,95 | - |
| 4915 |  Maximus LUCKY LUCKY | US$0,02883 | 4,05% | 4,94% | - | US$5.501,23 | - |
| 4916 |  Morphswap MS | US$0,02658 | -6,96% | -27,16% | - | US$5.492,52 | - |
| 4917 |  Colony Avalanche Index CAI | US$72,05 | 0,95% | -0,03% | - | US$5.488,69 | - |
| 4918 |  VizslaSwap VIZSLASWAP | US$0,02053 | -6,90% | -11,53% | - | US$5.473,35 | - |
| 4919 |  Kindly coin KIND | US$0,04120 | 0,72% | 29,81% | - | US$5.464,00 | - |
| 4920 |  SaucerSwap SAUCE | US$0,02747 | 4,53% | 11,19% | - | US$5.414,05 | - |
| 4921 |  LuxFi LXF | US$0,002070 | -1,43% | -15,11% | - | US$5.432,30 | - |
| 4922 |  Restore Truth Token RTT | US$0,00009066 | -3,67% | -11,75% | - | US$5.408,10 | - |
| 4923 |  Xiglute Coin XGC | US$0,0000005900 | 0,00% | 9,33% | - | US$5.359,19 | - |
| 4924 |  xNFT Protocol XNFT | US$0,001576 | 1,05% | 10,33% | - | US$5.244,68 | - |
| 4925 |  Buddy DAO BDY | US$0,004650 | 0,94% | 1,88% | - | US$5.372,02 | - |
| 4926 |  xJEWEL XJEWEL | US$0,5276 | 1,18% | 9,65% | - | US$5.341,16 | - |
| 4927 |  Fimi Market Inc. FIMI | US$0,003067 | 0,00% | -3,08% | - | US$5.340,18 | - |
| 4928 |  Connect CNT | US$0,03100 | -0,08% | -0,32% | - | US$5.334,33 | - |
| 4929 |  CheckerChain CHECKR | US$0,0003887 | -0,65% | -10,86% | - | US$5.334,15 | - |
| 4930 |  Luna Inu LINU | US$0,000000001103 | -3,51% | -2,24% | - | US$5.323,61 | - |
| 4931 |  Coinary Token CYT | US$0,002306 | 0,28% | 21,78% | - | US$5.326,68 | - |
| 4932 |  Continuum World UM | US$0,002492 | 7,54% | 11,22% | - | US$5.309,17 | - |
| 4933 |  Metaverse-Dao METADAO | US$0,001220 | 3,18% | 10,25% | - | US$5.290,21 | - |
| 4934 |  XPLA XPLA | US$0,2509 | 0,16% | -3,44% | - | US$5.286,39 | - |
| 4935 |  GSENetwork GSE | US$0,00003059 | -1,62% | 2,73% | - | US$5.212,63 | - |
| 4936 |  Ramestta RAMA | US$0,2440 | -3,17% | -17,52% | - | US$5.259,74 | - |
| 4937 |  GoldMiner GM | US$0,000004330 | -2,35% | -17,44% | - | US$5.273,00 | - |
| 4938 |  Dragon Mainland Shards DMS | US$0,00007361 | -1,26% | 3,97% | - | US$5.216,07 | - |
| 4939 |  BerylBit BRB | US$0,001243 | -5,36% | -17,60% | - | US$5.221,64 | - |
| 4940 |  Monster Galaxy GGM | US$0,005378 | 0,74% | -7,34% | - | US$5.183,78 | - |
| 4941 |  Single Finance SINGLE | US$0,002507 | 0,39% | -10,14% | - | US$5.181,66 | - |
| 4942 |  Trace Network Labs TRACE | US$0,01130 | -2,75% | -23,68% | - | US$5.218,59 | - |
| 4943 |  Algebra ALGB | US$0,004199 | 0,97% | 11,92% | - | US$5.191,29 | - |
| 4944 |  Vaulty VLTY | US$0,006746 | 0,00% | 10,65% | - | US$5.188,01 | - |
| 4945 |  CSR CSR | US$0,01904 | 5,76% | 5,83% | - | US$5.148,52 | - |
| 4946 |  Libero Financial LIBERO | US$0,00002576 | -3,74% | -5,07% | - | US$5.170,95 | - |
| 4947 |  Operon Origins ORO | US$0,003522 | -1,30% | 3,39% | - | US$5.155,17 | - |
| 4948 |  IZE IZE | US$0,01009 | -1,72% | -15,58% | - | US$5.212,85 | - |
| 4949 |  GIBX Swap X | US$0,005053 | 2,17% | 2,00% | - | US$5.229,51 | - |
| 4950 |  SILK SILK | US$1,71 | 3,01% | 3,20% | - | US$5.153,93 | - |
| 4951 |  Secret SIE | US$0,004964 | -6,26% | -2,91% | - | US$5.144,69 | - |
| 4952 |  Sport and Leisure SNL | US$0,09317 | 53,84% | 5,28% | - | US$5.104,74 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.