Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Mithril Share MIS | US$0,2961 | 1,30% | 3,24% | - | US$7.625,58 | - |
| 4753 |  Vader Protocol VADER | US$0,0001627 | -1,55% | 4,94% | - | US$7.636,76 | - |
| 4754 |  Empower MPWR | US$1,61 | -3,18% | -32,66% | - | US$7.569,57 | - |
| 4755 |  Bankless DAO BANK | US$0,007725 | 1,02% | 13,06% | - | US$7.822,03 | - |
| 4756 |  Parrot Protocol PRT | US$0,0009860 | -1,49% | 6,92% | - | US$7.754,02 | - |
| 4757 |  SpookyShiba SPKY | US$0,003504 | 3,42% | 1,61% | - | US$7.526,84 | - |
| 4758 |  Lum Network LUM | US$0,001022 | -2,88% | -4,07% | - | US$7.478,58 | - |
| 4759 |  Blind Boxes BLES | US$0,004440 | -5,69% | 2,40% | - | US$7.515,62 | - |
| 4760 |  Super Bitcoin SBTC | US$0,2753 | -1,16% | -3,07% | - | US$7.485,58 | - |
| 4761 |  Marsupilamii MARS | US$0,002849 | -10,83% | -28,33% | - | US$7.516,01 | - |
| 4762 |  Bee Capital BEE | US$0,05101 | -4,67% | -16,34% | - | US$7.499,58 | - |
| 4763 |  Firework Games FIRE | US$0,0005020 | -2,03% | -4,18% | - | US$7.493,27 | - |
| 4764 |  Youclout YCT | US$0,00006969 | -8,57% | -5,58% | - | US$7.521,87 | - |
| 4765 |  BUILD BUILD | US$0,0001393 | -1,27% | -11,68% | - | US$7.469,41 | - |
| 4766 |  SoulSwap Finance SOUL | US$0,003305 | 5,72% | 16,39% | - | US$7.893,67 | - |
| 4767 |  Blocksmith Labs Forge $FORGE | US$0,09690 | -4,00% | -14,09% | - | US$7.441,59 | - |
| 4768 |  Ocavu Network Token OCAVU | US$0,001468 | 7,44% | 17,61% | - | US$7.438,74 | - |
| 4769 |  Useless (V3) USE | US$0,001792 | -14,31% | 3,70% | - | US$7.430,72 | - |
| 4770 |  TruePNL PNL | US$0,02793 | 2,21% | 1,12% | - | US$7.421,51 | - |
| 4771 |  CR7DAO CR7 | US$0,000000009821 | -23,38% | -28,25% | - | US$7.522,59 | - |
| 4772 |  Dragon War DRAW | US$0,0007814 | -2,96% | -5,87% | - | US$7.847,19 | - |
| 4773 |  X X | US$0,0001075 | -5,35% | -28,12% | - | US$7.391,55 | - |
| 4774 |  MICROCOSM MIC | US$3,50 | -3,63% | -1,69% | - | US$7.390,88 | - |
| 4775 |  PROXI CREDIT | US$0,003461 | -1,81% | -4,88% | - | US$7.351,74 | - |
| 4776 |  Outrace ORE | US$0,00006751 | 53,63% | 52,80% | - | US$7.372,05 | - |
| 4777 |  DAOSquare RICE | US$0,6512 | -2,19% | 4,56% | - | US$7.330,22 | - |
| 4778 |  ReadFi $RDF | US$0,01442 | -3,18% | -4,07% | - | US$7.343,73 | - |
| 4779 |  Mimir Token MIMIR | US$0,002232 | -6,87% | -2,57% | - | US$7.284,54 | - |
| 4780 |  Hero Arena HERA | US$0,004208 | -3,54% | -10,32% | - | US$7.271,68 | - |
| 4781 |  MiniSwap MINI | US$0,01299 | -1,31% | 2,75% | - | US$7.248,00 | - |
| 4782 |  Ara Blocks ARA | US$0,001164 | 7,33% | 16,39% | - | US$7.624,64 | - |
| 4783 |  MiamiCoin MIA | US$0,0005330 | -0,19% | -1,30% | - | US$7.206,26 | - |
| 4784 |  Alpha5 A5T | US$0,01881 | 0,64% | 4,16% | - | US$7.215,64 | - |
| 4785 |  Mimo Governance Token MIMO | US$0,01623 | 1,99% | 3,82% | - | US$7.172,50 | - |
| 4786 |  Thetan Coin THC | US$0,003131 | -2,90% | -14,25% | - | US$7.148,80 | - |
| 4787 |  Vetter Token VETTER | US$0,0009913 | -5,79% | -6,46% | - | US$6.942,71 | - |
| 4788 |  SnowCrash Token NORA | US$0,008659 | -4,86% | -3,72% | - | US$7.137,16 | - |
| 4789 |  Snowflake $SNOW | US$0,004551 | -0,13% | 9,25% | - | US$7.237,56 | - |
| 4790 |  StarLink SLNV2 | US$0,0002012 | -0,94% | 0,04% | - | US$7.141,72 | - |
| 4791 |  TosDis DIS | US$2,34 | -3,98% | -6,04% | - | US$7.166,87 | - |
| 4792 |  Alnassr FC fan token NASSR | US$0,001482 | 0,05% | 23,49% | - | US$7.122,73 | - |
| 4793 |  OSK OSK | US$1,41 | 0,44% | -5,16% | - | US$7.174,36 | - |
| 4794 |  Captain Inu CPTINU | US$0,000000001063 | 9,67% | -0,37% | - | US$7.506,62 | - |
| 4795 |  Tuzlaspor Token TUZLA | US$0,06923 | 5,71% | 2,35% | - | US$7.071,03 | - |
| 4796 |  DogeSwap DOG | US$0,001481 | -0,31% | 3,08% | - | US$7.077,93 | - |
| 4797 |  DAOLaunch DAL | US$0,09035 | -2,19% | 0,60% | - | US$7.047,35 | - |
| 4798 |  Etherconnect ECC | US$0,0008338 | -3,78% | -8,25% | - | US$7.017,47 | - |
| 4799 |  GAMER GMR | US$0,01141 | -4,82% | -5,72% | - | US$7.003,42 | - |
| 4800 |  PEPE.bet PEPEBET | US$0,0009112 | 0,00% | 0,00% | - | US$6.959,31 | - |
| 4801 |  Unit Protocol Duck DUCK | US$0,002479 | -4,55% | -11,09% | - | US$6.946,10 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.