Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Crypto Raiders RAIDER | US$0,06007 | 0,64% | 1,51% | - | US$11.740,49 | - |
| 4553 |  Floki New Year FLOKINY | US$0,0005061 | -7,81% | -14,09% | - | US$11.769,30 | - |
| 4554 |  Pegaxy PGX | US$0,006059 | 0,40% | 0,33% | - | US$11.710,55 | - |
| 4555 |  PureFi Protocol UFI | US$0,005880 | -1,34% | -11,52% | - | US$12.206,17 | - |
| 4556 |  WallStreetBets DApp WSB | US$0,0004986 | 2,52% | -1,14% | - | US$11.664,63 | - |
| 4557 |  Liquid Staking Dot LDOT | US$0,5870 | -0,83% | -0,53% | - | US$11.598,34 | - |
| 4558 |  iTrust.Finance ITG | US$0,001490 | 0,00% | 0,06% | - | US$11.810,98 | - |
| 4559 |  Bee Token BGC | US$0,001465 | 0,00% | -1,35% | - | US$11.566,83 | - |
| 4560 |  League of Ancients LOA | US$0,002712 | -4,86% | -7,35% | - | US$11.540,18 | - |
| 4561 |  Gravitationally Bound AURA GRAVIAURA | US$2,47 | -0,94% | 8,50% | - | US$11.455,23 | - |
| 4562 |  Kintsugi KINT | US$0,8416 | 3,07% | 11,59% | - | US$11.421,58 | - |
| 4563 |  PayPal tokenized stock FTX PYPL | US$82,29 | 0,95% | -2,14% | - | US$11.395,63 | - |
| 4564 |  TLChain TLC | US$4,59 | -0,86% | -0,72% | - | US$11.359,06 | - |
| 4565 |  Golden Eagle GDE | US$0,001339 | -17,09% | -63,94% | - | US$11.342,58 | - |
| 4566 |  Hydranet HDX | US$0,02597 | 1,97% | 10,67% | - | US$11.658,36 | - |
| 4567 |  Shiwa SHIWA | US$0,000000000417 | -14,50% | -7,33% | - | US$11.339,36 | - |
| 4568 |  NPICK BLOCK NPICK | US$0,001924 | -31,58% | -69,95% | - | US$11.345,34 | - |
| 4569 |  ViteX Coin VX | US$0,03801 | -0,67% | 2,38% | - | US$11.298,00 | - |
| 4570 |  Sapphire SAPP | US$0,02535 | -4,56% | -18,69% | - | US$11.265,81 | - |
| 4571 |  EQ9 EQ9 | US$0,004050 | 0,00% | -29,52% | - | US$11.217,04 | - |
| 4572 |  Rise of Defenders RDR | US$0,001439 | -12,66% | -21,31% | - | US$11.174,11 | - |
| 4573 |  Feisty Doge NFT NFD | US$0,00002716 | -2,57% | 10,95% | - | US$11.232,13 | - |
| 4574 |  EdgeSwap EGS | US$0,001116 | 6,39% | -9,05% | - | US$11.199,67 | - |
| 4575 |  Antalyaspor Token AKREP | US$0,1653 | 9,58% | 2,98% | - | US$11.111,17 | - |
| 4576 |  Doont Buy DBUY | US$0,002033 | 5,44% | 11,26% | - | US$11.068,04 | - |
| 4577 |  Rebel Bots RBLS | US$0,07999 | 3,94% | 1,30% | - | US$10.999,77 | - |
| 4578 |  Sombra Network SMBR | US$0,04381 | 0,04% | -9,03% | - | US$10.944,34 | - |
| 4579 |  LORDS LORDS | US$0,06462 | -1,38% | 0,33% | - | US$10.873,17 | - |
| 4580 |  Loud Market LOUD | US$0,005300 | 32,43% | 29,11% | - | US$11.178,43 | - |
| 4581 |  wanETH WANETH | US$1.273,33 | -2,26% | 6,65% | - | US$10.858,63 | - |
| 4582 |  Shihtzu Exchange STZU | US$0,00000003571 | 38,67% | -72,38% | - | US$10.838,21 | - |
| 4583 |  MCFinance MCF | US$0,004334 | -0,11% | 1,40% | - | US$10.862,09 | - |
| 4584 |  CargoX CXO | US$0,1725 | -5,15% | 9,72% | - | US$10.727,08 | - |
| 4585 |  Supreme Finance HYPES | US$0,007000 | -0,14% | -31,26% | - | US$10.636,12 | - |
| 4586 |  Game Coin GMEX | US$0,0002633 | 0,24% | -12,00% | - | US$10.141,15 | - |
| 4587 |  DAYSTARTER DST | US$0,03436 | 0,62% | -2,55% | - | US$10.620,37 | - |
| 4588 |  KENKA METAVERSE KENKA | US$0,000009903 | -9,02% | -34,98% | - | US$10.914,30 | - |
| 4589 |  ARMOR ARMOR | US$0,005308 | -1,33% | 3,76% | - | US$10.560,90 | - |
| 4590 |  TEN TENFI | US$0,009882 | 3,12% | 5,91% | - | US$10.511,88 | - |
| 4591 |  Sunflower Land SFL | US$0,1094 | -3,47% | 3,84% | - | US$10.586,44 | - |
| 4592 |  Daefrom DAE | US$0,004437 | -2,35% | -11,20% | - | US$10.461,50 | - |
| 4593 |  Freedom God Dao FGD | US$0,3364 | -3,91% | -7,03% | - | US$10.397,71 | - |
| 4594 |  Bitcoin Pay BTCPAY | US$0,01113 | -12,18% | -14,82% | - | US$10.420,89 | - |
| 4595 |  Bored Candy City CANDY | US$0,06478 | 0,12% | 0,00% | - | US$10.365,66 | - |
| 4596 |  HashBridge Oracle HBO | US$0,001944 | -1,14% | 2,40% | - | US$10.388,85 | - |
| 4597 |  Energyfi EFT | US$0,001378 | -15,73% | 39,51% | - | US$10.404,54 | - |
| 4598 |  Legacy ICHI ICHI | US$5,00 | -1,85% | -4,80% | - | US$10.379,30 | - |
| 4599 |  Echoin EC | US$0,0002100 | -4,54% | 5,07% | - | US$10.348,76 | - |
| 4600 |  Crypto Fight Club FIGHT | US$0,001014 | -0,12% | -7,16% | - | US$10.320,22 | - |
| 4601 |  Cogecoin COGE | US$0,00000005573 | 1,49% | -19,13% | - | US$10.319,38 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.