Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Dreams Quest DREAMS | US$0,001645 | -4,52% | -3,63% | - | US$16.703,84 | - |
| 4403 |  Potentiam PTM | US$0,009502 | -2,91% | 2,18% | - | US$16.709,42 | - |
| 4404 |  Pando PANDO | US$0,002573 | 4,04% | 9,82% | - | US$16.840,12 | - |
| 4405 |  FiboDex FIBO | US$0,00000001184 | -0,72% | 6,74% | - | US$17.456,67 | - |
| 4406 |  Wojak Finance WOJ | US$0,009204 | 1,50% | 4,96% | - | US$16.670,89 | - |
| 4407 |  Instrumental Finance STRM | US$0,02144 | -1,48% | 1,13% | - | US$16.623,80 | - |
| 4408 |  Community Business Token CBT | US$0,000003950 | 2,34% | -29,18% | - | US$16.678,73 | - |
| 4409 |  Kuwa Oracle KUOR | US$0,0001495 | -3,03% | -4,08% | - | US$16.186,24 | - |
| 4410 |  Farmers World Wood FWW | US$0,000002834 | 3,74% | -18,61% | - | US$16.534,19 | - |
| 4411 |  DMD DMD | US$5,53 | -1,73% | 5,15% | - | US$16.555,78 | - |
| 4412 |  Herbee BEE | US$0,06700 | -3,18% | -10,37% | - | US$16.596,91 | - |
| 4413 |  KLEVA Protocol KLEVA | US$0,02787 | -5,99% | -21,21% | - | US$16.470,00 | - |
| 4414 |  Wrapped Cardano WADA | US$0,3151 | -0,60% | -0,21% | - | US$16.457,24 | - |
| 4415 |  skyup SU | US$0,09732 | -3,94% | -7,22% | - | US$16.464,78 | - |
| 4416 |  Trickle H2O | US$0,001143 | -0,86% | -2,07% | - | US$16.325,00 | - |
| 4417 |  BTC Proxy BTCPX | US$16.990,95 | -0,60% | 3,34% | - | US$16.208,78 | - |
| 4418 |  ZUNA ZUNA | US$0,000000002954 | -3,40% | -14,01% | - | US$16.710,46 | - |
| 4419 |  Safemoon 1996 SM96 | US$0,02467 | -6,60% | 0,00% | - | US$16.175,02 | - |
| 4420 |  Solcial SLCL | US$0,02576 | -6,84% | -5,66% | - | US$16.250,14 | - |
| 4421 |  Spintop SPIN | US$0,01070 | -3,50% | -7,83% | - | US$16.370,88 | - |
| 4422 |  BattleForTEN BFT | US$0,00001224 | -9,59% | 0,00% | - | US$16.122,98 | - |
| 4423 |  Wrapped Accumulate WACME | US$0,1122 | 14,42% | 62,01% | - | US$16.252,61 | - |
| 4424 |  REDANCOIN REDAN | US$0,02387 | -1,09% | -3,17% | - | US$16.138,52 | - |
| 4425 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,71% | 11,32% | - | US$16.043,33 | - |
| 4426 |  MobieCoin MBX | US$0,0002971 | -4,50% | -2,62% | - | US$16.101,96 | - |
| 4427 |  DONASWAP DONA | US$0,000000000003 | 10,54% | 14,46% | - | US$16.005,15 | - |
| 4428 |  JD Coin JDC | US$0,02898 | 11,57% | 10,28% | - | US$15.933,45 | - |
| 4429 |  APCH APCH | US$0,1576 | -0,50% | -0,52% | - | US$15.915,14 | - |
| 4430 |  Darkness Dollar DUSD | US$0,7873 | 0,64% | 3,32% | - | US$15.885,95 | - |
| 4431 |  ClearDAO CLH | US$0,002871 | -2,93% | -1,88% | - | US$15.892,75 | - |
| 4432 |  Coinbase tokenized stock FTX COIN | US$36,74 | -0,17% | 0,43% | - | US$15.832,02 | - |
| 4433 |  WingRiders Governance Token WRT | US$0,1000 | -0,75% | 7,27% | - | US$15.764,51 | - |
| 4434 |  Crypto Gladiator Shards CGS | US$0,008400 | -3,45% | 7,76% | - | US$15.768,06 | - |
| 4435 |  Ferro FER | US$0,03661 | -0,61% | -1,93% | - | US$15.877,91 | - |
| 4436 |  The Wasted Lands WAL | US$0,02441 | -5,63% | -19,89% | - | US$15.683,92 | - |
| 4437 |  Pearl PEARL | US$8,48 | -0,16% | 3,65% | - | US$15.622,21 | - |
| 4438 |  Miracle Universe MU | US$0,001160 | -3,49% | -3,85% | - | US$15.623,66 | - |
| 4439 |  StepEx SPEX | US$0,007743 | -11,45% | -7,09% | - | US$15.619,94 | - |
| 4440 |  France Fan Token FRA | US$0,0008544 | -44,38% | -60,43% | - | US$16.743,18 | - |
| 4441 |  Alpha Coin ALPHA | US$0,007238 | 0,28% | 24,92% | - | US$15.399,94 | - |
| 4442 |  Shibaverse VERSE | US$0,002812 | -10,05% | -5,71% | - | US$15.382,58 | - |
| 4443 |  GET GET | US$0,02946 | -0,42% | -2,08% | - | US$15.246,81 | - |
| 4444 |  Treecle TRCL | US$0,001541 | -12,42% | -12,14% | - | US$15.324,90 | - |
| 4445 |  FRMx Token FRMX | US$312,12 | 0,64% | 10,13% | - | US$15.328,05 | - |
| 4446 |  VEROX VRX | US$4,36 | -8,12% | -7,98% | - | US$15.360,90 | - |
| 4447 |  BabyDoge ETH BABYDOGE | US$0,000000001292 | -3,93% | -2,40% | - | US$15.168,38 | - |
| 4448 |  Cylum Finance CYM | US$0,00001566 | 12,20% | -24,38% | - | US$15.567,99 | - |
| 4449 |  Zipmex ZMT | US$0,1653 | 11,07% | 12,15% | - | US$15.259,14 | - |
| 4450 |  Bullshit Inu BULL | US$0,00000004078 | 0,57% | -7,49% | - | US$14.752,22 | - |
| 4451 |  MagnetGold MTG | US$0,5558 | -2,13% | -6,50% | - | US$15.161,31 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.