Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  xx network XX | US$0,2422 | 0,04% | -5,33% | - | US$23.738,46 | - |
| 4253 |  CoolHash COOHA | US$0,1234 | 0,41% | 11,44% | - | US$23.927,18 | - |
| 4254 |  Blocksport BSPT | US$0,0006600 | 1,54% | 1,60% | - | US$23.420,33 | - |
| 4255 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,22 | 2,68% | 9,26% | - | US$23.355,78 | - |
| 4256 |  ELLERIUM ELM | US$1,53 | 6,85% | -17,43% | - | US$23.289,95 | - |
| 4257 |  Bidao BID | US$0,001120 | 7,05% | -1,02% | - | US$23.276,78 | - |
| 4258 |  Zenith Coin ZENITH | US$0,006439 | -4,67% | -16,48% | - | US$23.708,34 | - |
| 4259 |  Friends With Benefits Pro FWB | US$8,69 | -3,34% | 1,58% | - | US$23.100,16 | - |
| 4260 |  Bombcrypto Coin BOMB | US$0,05441 | -5,43% | -2,13% | - | US$23.057,13 | - |
| 4261 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,06% | - | US$22.875,15 | - |
| 4262 |  Optimus OPT2 OPT2 | US$0,9322 | -4,93% | 8,94% | - | US$22.834,05 | - |
| 4263 |  Infinity Skies ISKY | US$0,004438 | -5,26% | 5,69% | - | US$22.913,41 | - |
| 4264 |  Stader sFTMX SFTMX | US$0,2658 | 2,91% | 38,34% | - | US$23.325,76 | - |
| 4265 |  XIDR XIDR | US$0,00006337 | -0,22% | 0,12% | - | US$22.749,53 | - |
| 4266 |  Minto BTCMT | US$0,4614 | 1,39% | 5,29% | - | US$22.690,28 | - |
| 4267 |  Ecowatt EWT | US$0,03470 | -0,73% | 8,17% | - | US$22.664,60 | - |
| 4268 |  Good Person Coin GPCX | US$0,001120 | -0,02% | -6,70% | - | US$22.772,23 | - |
| 4269 |  ArbiNYAN NYAN | US$0,002154 | 7,10% | 17,23% | - | US$22.548,90 | - |
| 4270 |  Toksi TOI | US$0,003347 | 1,40% | 5,05% | - | US$22.535,60 | - |
| 4271 |  Mammoth MMT | US$0,006538 | -63,85% | -60,71% | - | US$22.133,63 | - |
| 4272 |  Cloudbric CLBK | US$0,002722 | -3,28% | -6,49% | - | US$22.588,59 | - |
| 4273 |  HalfPizza PIZA | US$0,00001119 | -9,87% | -10,57% | - | US$22.095,30 | - |
| 4274 |  AVNRich Token AVN | US$0,001474 | -3,23% | -0,28% | - | US$22.338,64 | - |
| 4275 |  Leonicorn Swap ( LEON ) LEON | US$0,003703 | -11,61% | -0,80% | - | US$22.248,44 | - |
| 4276 |  MetaPlayers.gg FPS | US$0,004183 | -8,78% | -4,36% | - | US$22.141,58 | - |
| 4277 |  Dapp Token DAPPT | US$0,0005274 | -0,90% | 4,58% | - | US$22.117,09 | - |
| 4278 |  Nominex NMX | US$0,1308 | -0,80% | -5,70% | - | US$21.914,22 | - |
| 4279 |  Cryptoindex.com 100 CIX100 | US$0,01921 | 2,73% | -3,31% | - | US$22.085,56 | - |
| 4280 |  Karmaverse KNOT | US$0,04969 | 1,96% | 4,72% | - | US$22.734,18 | - |
| 4281 |  Adana Demirspor Token DEMIR | US$0,6488 | 4,02% | -13,98% | - | US$21.821,39 | - |
| 4282 |  Trisolaris TRI | US$0,005731 | 1,69% | 2,18% | - | US$21.698,16 | - |
| 4283 |  Silo Finance SILO | US$0,05295 | 3,29% | 10,64% | - | US$21.685,29 | - |
| 4284 |  TokenSwap TP | US$0,0001170 | -0,84% | 3,60% | - | US$21.593,45 | - |
| 4285 |  4JNET 4JNET | US$0,000000000628 | -4,67% | -3,25% | - | US$21.794,84 | - |
| 4286 |  Snook SNK | US$0,02190 | -0,64% | -10,71% | - | US$21.555,09 | - |
| 4287 |  Perp Inu PERPI | US$0,2752 | -1,78% | -16,33% | - | US$21.456,04 | - |
| 4288 |  Fayre FAYRE | US$0,002000 | 5,27% | 0,06% | - | US$21.363,66 | - |
| 4289 |  TYV Coin TYV | US$0,7500 | 7,25% | -13,53% | - | US$21.392,85 | - |
| 4290 |  DogeGF DOGEGF | US$0,000000000267 | 3,36% | -28,21% | - | US$21.300,33 | - |
| 4291 |  Bezoge Earth BEZOGE | US$0,000000000611 | 0,69% | 18,94% | - | US$21.300,15 | - |
| 4292 |  InvestDex INVEST | US$0,01057 | -11,93% | 96,15% | - | US$21.253,46 | - |
| 4293 |  Frozen Walrus Share WSHARE | US$8,22 | -14,20% | -18,47% | - | US$21.232,87 | - |
| 4294 |  BuyMORE MORE | US$0,5412 | -18,58% | -34,86% | - | US$19.239,79 | - |
| 4295 |  Pledge PLGR | US$0,0004759 | 3,60% | 4,34% | - | US$21.833,50 | - |
| 4296 |  Risu RISU | US$0,0001709 | 1,61% | -4,75% | - | US$21.090,70 | - |
| 4297 |  Zyro ZYRO | US$0,003448 | -1,16% | 8,07% | - | US$21.290,16 | - |
| 4298 |  Beefy Escrowed Fantom BEFTM | US$0,2053 | 2,18% | 36,00% | - | US$21.173,81 | - |
| 4299 |  MEME KONG MKONG | US$0,02606 | 15,19% | 27,94% | - | US$21.113,74 | - |
| 4300 |  Shaman King Inu SHAMAN | US$0,000000000007 | -1,90% | 4,95% | - | US$21.025,74 | - |
| 4301 |  Titano TITANO | US$0,00006752 | -5,80% | -14,78% | - | US$20.933,48 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.