Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Burp BURP | US$0,001725 | 11,44% | 5,71% | - | US$35.196,64 | - |
| 4453 |  SUPE SUPE | US$0,02551 | -3,34% | 12,60% | - | US$15.237,26 | - |
| 4454 |  Mobius Finance MOT | US$0,004810 | 1,72% | 11,69% | - | US$15.089,46 | - |
| 4455 |  IPVERSE IPV | US$0,01296 | -2,75% | -8,56% | - | US$15.178,42 | - |
| 4456 |  Parrot USD PAI | US$0,9958 | -1,98% | -0,47% | - | US$15.204,27 | - |
| 4457 |  Seek Tiger STI | US$0,003673 | -2,41% | -8,19% | - | US$14.993,88 | - |
| 4458 |  Proof Of Memes ETH2.0 | US$0,0000001229 | -41,73% | -99,34% | - | US$15.060,83 | - |
| 4459 |  BITCOIN BOY BITBOY | US$0,004655 | -11,32% | 74,07% | - | US$14.909,52 | - |
| 4460 |  Popcorn POP | US$0,2998 | -28,60% | -25,82% | - | US$15.168,75 | - |
| 4461 |  Futureswap FST | US$0,08406 | -3,33% | 5,58% | - | US$14.989,91 | - |
| 4462 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001519 | -5,13% | 9,02% | - | US$14.848,36 | - |
| 4463 |  Studyum STUD | US$0,002686 | 5,41% | 2,81% | - | US$14.936,77 | - |
| 4464 |  LocalTrade LTT | US$0,05785 | -2,36% | -12,21% | - | US$14.651,30 | - |
| 4465 |  BlueBenx BENX | US$0,01531 | -0,17% | 0,97% | - | US$15.266,03 | - |
| 4466 |  Mei Flex MF | US$0,2470 | -0,40% | 1,29% | - | US$14.920,27 | - |
| 4467 |  SmartFi SMTF | US$0,7000 | -4,11% | -2,85% | - | US$14.695,96 | - |
| 4468 |  XDAG XDAG | US$0,01867 | -2,02% | -3,14% | - | US$14.695,20 | - |
| 4469 |  DGPayment DGP | US$0,006200 | 16,98% | 34,87% | - | US$14.669,53 | - |
| 4470 |  DragonBnB.co BNBDRAGON | US$0,0007513 | -10,07% | 2,22% | - | US$14.905,47 | - |
| 4471 |  Massive Protocol MAV | US$0,2384 | 0,59% | 1,60% | - | US$14.688,34 | - |
| 4472 |  NeoFi NEOFI | US$0,001943 | -2,14% | -5,35% | - | US$14.640,13 | - |
| 4473 |  Notional Finance NOTE | US$0,2145 | -2,23% | -3,23% | - | US$14.547,12 | - |
| 4474 |  OriginDAO OG | US$0,0002474 | 70,80% | 42,53% | - | US$14.502,45 | - |
| 4475 |  SuperWalk GRND | US$0,04452 | -7,93% | -2,08% | - | US$14.535,59 | - |
| 4476 |  Million MM | US$1,96 | 2,50% | -4,61% | - | US$14.432,96 | - |
| 4477 |  Smart Wallet Token SWT | US$0,00006438 | -24,25% | -38,14% | - | US$14.363,55 | - |
| 4478 |  KlimaDAO KLIMA | US$1,86 | -3,39% | 11,24% | - | US$14.307,32 | - |
| 4479 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1325 | 5,08% | 8,30% | - | US$14.307,76 | - |
| 4480 |  colR Coin $colR | US$0,03430 | 0,75% | 10,83% | - | US$14.276,48 | - |
| 4481 |  Raptoreum RTM | US$0,001974 | -3,57% | -2,38% | - | US$15.204,64 | - |
| 4482 |  ESG ESG | US$0,4767 | -11,46% | 56,67% | - | US$14.175,11 | - |
| 4483 |  New World Order STATE | US$0,00000003922 | -5,75% | -14,10% | - | US$14.072,30 | - |
| 4484 |  Pleasure Coin NSFW | US$0,00008433 | -2,26% | -2,40% | - | US$14.100,68 | - |
| 4485 |  Chain of Legends CLEG | US$0,007832 | -7,08% | -14,04% | - | US$13.941,94 | - |
| 4486 |  DXBPay DXB | US$0,000000003528 | -2,86% | -2,75% | - | US$14.027,72 | - |
| 4487 |  Metarun MRUN | US$0,0007490 | -4,84% | -28,88% | - | US$13.913,38 | - |
| 4488 |  WPT Investing Corp WPT | US$0,7019 | -10,31% | -8,99% | - | US$13.935,91 | - |
| 4489 |  Wrapped Elastos WELA | US$1,16 | 6,79% | 4,46% | - | US$13.975,26 | - |
| 4490 |  Gains Associates GAINS | US$0,09695 | 2,05% | 23,41% | - | US$13.736,57 | - |
| 4491 |  Kilo Shiba Inu KSHIB | US$0,009100 | -2,15% | 0,00% | - | US$12.788,52 | - |
| 4492 |  Poochain POOP | US$0,002278 | -6,40% | -12,45% | - | US$13.874,10 | - |
| 4493 |  Techpay Coin TPC | US$0,03085 | -0,41% | -29,36% | - | US$13.861,34 | - |
| 4494 |  LoopSwap LSWAP | US$0,0008456 | -4,69% | 5,40% | - | US$13.858,53 | - |
| 4495 |  Genopets KI KI | US$0,02601 | -0,90% | -4,89% | - | US$13.796,48 | - |
| 4496 |  Rainbow Token RBW | US$0,04952 | -2,34% | -4,80% | - | US$13.742,89 | - |
| 4497 |  Dinerobet DINERO | US$0,0002956 | -22,38% | 21,48% | - | US$14.520,71 | - |
| 4498 |  GameStation GAMER | US$0,007731 | 70,15% | 84,73% | - | US$13.666,48 | - |
| 4499 |  SaylorMoon SMOON | US$0,000000000198 | -37,73% | -15,79% | - | US$13.665,01 | - |
| 4500 |  AnteDAO ANTE | US$0,7484 | -0,50% | -0,03% | - | US$13.624,34 | - |
| 4501 |  BLOCK-E BLOCK-E | US$0,3072 | 2,20% | -16,24% | - | US$13.612,90 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.