Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  veDAO WEVE | US$0,0008936 | -0,23% | 2,74% | - | US$10.318,15 | - |
| 4603 |  Notable NBL | US$0,01105 | -0,88% | -1,84% | - | US$10.286,61 | - |
| 4604 |  BeerusCat BCAT | US$0,000000000000 | -13,92% | -24,80% | - | US$10.286,06 | - |
| 4605 |  FastSwap FAST | US$0,0006643 | -1,04% | -7,59% | - | US$10.270,46 | - |
| 4606 |  UniDex UNIDX | US$2,08 | -2,49% | 2,40% | - | US$10.270,20 | - |
| 4607 |  EverETH EVERETH | US$0,000000001219 | -15,20% | -28,85% | - | US$10.266,72 | - |
| 4608 |  The Big Five Token BFT | US$0,0001280 | -5,13% | -21,71% | - | US$10.257,89 | - |
| 4609 |  bitcci Cash BITCCA | US$0,0001586 | 2,64% | -4,94% | - | US$10.484,32 | - |
| 4610 |  Natural Farm Union Protocol NFUP | US$0,001543 | 11,94% | -5,77% | - | US$10.103,23 | - |
| 4611 |  Dpad Finance DPAD | US$0,004372 | -3,00% | -3,97% | - | US$10.072,74 | - |
| 4612 |  Rowan Token RWN | US$0,0009504 | -2,19% | 0,13% | - | US$10.102,17 | - |
| 4613 |  ARTIC Foundation ARTIC | US$0,01793 | -10,62% | 6,03% | - | US$10.009,90 | - |
| 4614 |  AFKDAO AFK | US$0,008619 | -9,36% | 5,79% | - | US$10.454,04 | - |
| 4615 |  The Next World Coin TNC | US$0,02362 | 1,51% | 3,40% | - | US$10.361,33 | - |
| 4616 |  HubGame HUB | US$0,0001280 | 5,79% | -81,08% | - | US$10.006,81 | - |
| 4617 |  Cramer Coin CRAMER | US$0,001364 | 1,22% | 23,59% | - | US$9.975,59 | - |
| 4618 |  Urfaspor Token URFA | US$0,09069 | 4,30% | 27,03% | - | US$10.013,85 | - |
| 4619 |  CoinMooner MOONER | US$0,004736 | -2,35% | 0,96% | - | US$10.137,60 | - |
| 4620 |  OpenSwap Optimism Token OPENX | US$0,05283 | 2,90% | 13,97% | - | US$9.943,65 | - |
| 4621 |  Sakaryaspor Token SKRY | US$0,08532 | 2,56% | 13,54% | - | US$9.895,20 | - |
| 4622 |  MDsquare TMED | US$0,000008800 | -22,12% | 12,89% | - | US$9.786,79 | - |
| 4623 |  Diyarbekirspor Token DIYAR | US$0,07137 | 13,65% | 21,98% | - | US$9.746,95 | - |
| 4624 |  Woozoo Music WZM | US$0,2057 | -0,09% | -20,85% | - | US$9.699,15 | - |
| 4625 |  Ki XKI | US$0,07769 | -2,90% | -3,65% | - | US$9.361,16 | - |
| 4626 |  Jeet Detector Bot JDB | US$0,008271 | -3,28% | 9,86% | - | US$9.667,91 | - |
| 4627 |  Biconomy Exchange Token BIT | US$0,000006643 | 2,52% | 0,34% | - | US$9.713,29 | - |
| 4628 |  SKY FRONTIER GSKY | US$0,000000000178 | 13,77% | -10,19% | - | US$9.801,33 | - |
| 4629 |  Leonidasbilic LIO | US$7,19 | -3,96% | -8,76% | - | US$9.639,16 | - |
| 4630 |  BLOCKMAX OCB | US$0,02800 | 13,82% | 12,65% | - | US$9.583,35 | - |
| 4631 |  Hatayspor Token HATAY | US$0,1309 | 3,80% | 14,52% | - | US$9.630,22 | - |
| 4632 |  Alium Finance ALM | US$0,005683 | -2,25% | -2,12% | - | US$9.693,24 | - |
| 4633 |  Crypto Cavemen Club CAVE | US$0,1227 | 3,94% | -9,34% | - | US$9.609,14 | - |
| 4634 |  KLAYMETA META | US$0,02034 | -1,24% | -4,08% | - | US$9.566,10 | - |
| 4635 |  RLDX RLDX | US$0,01347 | -10,14% | -15,34% | - | US$9.538,74 | - |
| 4636 |  Paladin PAL | US$0,2306 | -2,65% | -5,47% | - | US$9.500,51 | - |
| 4637 |  Shush Club SHUSH | US$0,0002763 | 3,29% | -4,92% | - | US$9.451,58 | - |
| 4638 |  ROIMA INC TOKEN RMAI | US$0,06091 | 0,04% | -12,72% | - | US$10.173,53 | - |
| 4639 |  The meme finance MEFI | US$0,0001321 | -46,88% | 9,96% | - | US$9.380,86 | - |
| 4640 |  Tutellus TUT | US$0,1141 | -1,28% | 0,66% | - | US$9.364,07 | - |
| 4641 |  Slime Royale Cupid Essence SCE | US$0,004007 | -1,87% | 0,33% | - | US$10.143,27 | - |
| 4642 |  LUXO LUXO | US$0,06000 | -14,29% | -17,35% | - | US$9.342,56 | - |
| 4643 |  GreenTrust GNT | US$0,000000003771 | -14,52% | 1,04% | - | US$9.315,30 | - |
| 4644 |  TribeOne HAKA | US$0,007418 | -2,41% | -2,43% | - | US$9.304,71 | - |
| 4645 |  TRONbetDice DICE | US$0,009446 | -1,63% | 9,29% | - | US$9.272,64 | - |
| 4646 |  ChainPort PORTX | US$0,06109 | -0,02% | 0,08% | - | US$9.264,20 | - |
| 4647 |  Vigorus VIS | US$0,0001397 | -0,99% | 0,71% | - | US$9.655,44 | - |
| 4648 |  VKENAF VKNF | US$0,002551 | -0,17% | -18,88% | - | US$9.089,45 | - |
| 4649 |  MODA DAO MODA | US$0,2535 | -2,48% | 0,06% | - | US$9.110,46 | - |
| 4650 |  Amazy Move Token AMT | US$0,04448 | -1,67% | -13,65% | - | US$9.258,97 | - |
| 4651 |  Project X XIL | US$0,004440 | -6,53% | -12,72% | - | US$9.168,07 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.