Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  BOY X HIGHSPEED BXH | US$0,002389 | 2,23% | 15,10% | - | US$9.119,71 | - |
| 4653 |  Fanadise FAN | US$0,0001135 | -8,62% | -16,87% | - | US$9.107,27 | - |
| 4654 |  Leve Invest LEVE | US$0,002493 | -2,58% | -16,40% | - | US$9.029,64 | - |
| 4655 |  Layer2DAO L2DAO | US$0,005587 | 1,30% | 5,18% | - | US$9.073,98 | - |
| 4656 |  ELONGATE ELONGATE | US$0,000000009098 | 2,41% | 1,95% | - | US$9.063,51 | - |
| 4657 |  governance ZIL GZIL | US$5,32 | 6,45% | -5,45% | - | US$9.158,85 | - |
| 4658 |  KaraStar KARA | US$0,003138 | 6,63% | -7,65% | - | US$9.023,98 | - |
| 4659 |  SmurfsINU SMURF | US$0,000000000532 | 36,61% | 0,82% | - | US$9.016,28 | - |
| 4660 |  RaceFi RACEFI | US$0,007363 | -4,31% | -11,05% | - | US$9.011,37 | - |
| 4661 |  MITA MITA | US$0,006274 | -0,37% | 4,55% | - | US$8.871,72 | - |
| 4662 |  NFTBomb NBP | US$0,00007134 | -3,43% | 6,54% | - | US$9.011,92 | - |
| 4663 |  CFX Quantum CFXQ | US$0,003091 | 0,32% | 0,73% | - | US$8.981,12 | - |
| 4664 |  Torekko (NEW) TRK | US$0,004330 | 1,76% | 1,08% | - | US$8.880,82 | - |
| 4665 |  BIZVERSE BIVE | US$0,03691 | -0,19% | -9,23% | - | US$9.112,07 | - |
| 4666 |  TechTrees TTC | US$0,003290 | -3,93% | -12,97% | - | US$8.989,60 | - |
| 4667 |  CasinoCoin CSC | US$0,0001703 | -1,04% | -10,61% | - | US$8.969,53 | - |
| 4668 |  Artrade ATR | US$0,004400 | 0,04% | -3,30% | - | US$8.939,03 | - |
| 4669 |  Bogged BOG | US$0,2006 | -3,58% | -4,13% | - | US$8.935,49 | - |
| 4670 |  Nahmii NII | US$0,0002840 | -11,86% | -1,66% | - | US$8.899,43 | - |
| 4671 |  Sivasspor Token SIV | US$0,1637 | 9,29% | 6,24% | - | US$8.852,37 | - |
| 4672 |  1Shoot Game 1SH | US$0,001631 | -2,22% | -10,78% | - | US$8.966,64 | - |
| 4673 |  Swing DAO SWING | US$0,0001200 | 107,10% | 78,26% | - | US$8.822,73 | - |
| 4674 |  Kapital DAO KAP | US$0,1086 | -1,07% | 4,09% | - | US$8.908,24 | - |
| 4675 |  28VCK VCK | US$0,001810 | -2,69% | -10,78% | - | US$8.782,00 | - |
| 4676 |  Solidly SOLID | US$0,08396 | -4,17% | 60,80% | - | US$8.831,38 | - |
| 4677 |  Xriba XRA | US$0,005671 | -10,42% | 0,58% | - | US$8.743,98 | - |
| 4678 |  MuesliSwap MILK MILK | US$0,7741 | -1,86% | 5,06% | - | US$8.768,13 | - |
| 4679 |  NYCCoin NYC | US$0,0003160 | -3,07% | -8,14% | - | US$8.747,50 | - |
| 4680 |  Mythos MYTH | US$0,9189 | -1,78% | -1,92% | - | US$8.743,11 | - |
| 4681 |  FrogSwap FROG | US$0,08887 | -5,42% | -1,44% | - | US$8.800,76 | - |
| 4682 |  Brewlabs BREWLABS | US$0,01153 | -3,84% | -2,80% | - | US$8.724,46 | - |
| 4683 |  Witnet WIT | US$0,003136 | -1,37% | 7,48% | - | US$8.717,83 | - |
| 4684 |  Morphie Network MRFI | US$0,000004828 | 6,81% | 33,73% | - | US$8.694,21 | - |
| 4685 |  Maximus BASE BASE | US$0,03050 | 2,85% | 5,88% | - | US$8.693,68 | - |
| 4686 |  Childhoods End O | US$0,00001440 | 0,81% | -0,20% | - | US$8.680,83 | - |
| 4687 |  Altair AIR | US$0,006639 | -3,34% | -3,71% | - | US$8.626,08 | - |
| 4688 |  EAC EAC | US$0,1537 | -23,68% | -36,96% | - | US$8.699,52 | - |
| 4689 |  ClassZZ CZZ | US$0,004950 | -6,60% | 3,62% | - | US$8.572,54 | - |
| 4690 |  Phenix Finance (NEW) PHNX | US$0,001237 | -1,18% | -32,58% | - | US$8.688,73 | - |
| 4691 |  Cake Monster MONSTA | US$0,001354 | -5,31% | -1,45% | - | US$11.455,32 | - |
| 4692 |  Dohrnii DHN | US$0,05434 | -10,21% | -7,01% | - | US$8.534,59 | - |
| 4693 |  FileStar STAR | US$0,006861 | -6,72% | 6,08% | - | US$8.508,48 | - |
| 4694 |  LordToken LTT | US$0,007227 | 1,65% | 0,35% | - | US$8.522,01 | - |
| 4695 |  Me-in MEIN | US$2,91 | -0,62% | -0,14% | - | US$8.520,89 | - |
| 4696 |  MatrixETF MDF | US$0,0009253 | -4,24% | -0,63% | - | US$8.528,28 | - |
| 4697 |  Viblos VIBLO | US$0,0001570 | 0,64% | -1,81% | - | US$8.507,56 | - |
| 4698 |  Giveth GIV | US$0,02065 | -0,71% | -4,32% | - | US$8.507,16 | - |
| 4699 |  SideShift Token XAI | US$0,1104 | -0,84% | 1,21% | - | US$8.493,99 | - |
| 4700 |  3X Long Ethereum Token ETHBULL | US$0,3180 | -2,75% | -36,61% | - | US$8.435,79 | - |
| 4701 |  CleanCarbon CARBO | US$0,009372 | -2,08% | 1,09% | - | US$8.027,53 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.