Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Moon Nation Game MNG | US$0,004209 | 4,05% | -9,06% | - | US$26.463,70 | - |
| 4203 |  Reflex Finance REFLEX V2 | US$0,000000002326 | -2,45% | 7,68% | - | US$26.685,49 | - |
| 4204 |  IDK IDK | US$0,06493 | 1,75% | 1,59% | - | US$26.310,07 | - |
| 4205 |  Peruvian National Football Team Fan Token FPFT | US$0,01893 | -8,68% | -62,25% | - | US$21.721,07 | - |
| 4206 |  Spherium SPHRI | US$0,01740 | 1,86% | -21,86% | - | US$26.156,65 | - |
| 4207 |  Andus Chain DEB | US$0,01094 | -0,05% | -3,33% | - | US$26.114,61 | - |
| 4208 |  Fisco Coin FSCC | US$1,36 | -1,71% | -13,63% | - | US$26.055,62 | - |
| 4209 |  Minds MINDS | US$0,06019 | -3,71% | 4,08% | - | US$26.097,21 | - |
| 4210 |  Grinbit GRBT | US$0,003860 | -0,77% | 1,64% | - | US$26.153,07 | - |
| 4211 |  The Genesis Block GENBLOK | US$0,008248 | 15,05% | 14,92% | - | US$26.053,13 | - |
| 4212 |  ECLAT ELT | US$0,3485 | -12,83% | -39,73% | - | US$26.004,20 | - |
| 4213 |  Broovs Projects BRS | US$0,0001911 | -1,00% | -14,87% | - | US$25.982,77 | - |
| 4214 |  ZoidPay ZPAY | US$0,05671 | -0,76% | -4,44% | - | US$25.908,83 | - |
| 4215 |  MeetPle MPT | US$0,009380 | 0,50% | 13,79% | - | US$20.454,87 | - |
| 4216 |  DBX DBX | US$0,0001283 | 0,30% | -0,78% | - | US$25.645,20 | - |
| 4217 |  ExchangeCoin EXCC | US$0,001839 | -25,33% | -66,49% | - | US$25.676,17 | - |
| 4218 |  CumInu CUMINU | US$0,00008022 | -9,03% | -14,87% | - | US$25.695,56 | - |
| 4219 |  Erugo World Coin EWC | US$0,4149 | -6,19% | -16,20% | - | US$25.020,44 | - |
| 4220 |  New Earth Order Money NEOM | US$1,60 | 1,46% | -3,78% | - | US$25.432,27 | - |
| 4221 |  Asia Coin ASIA | US$0,09130 | 1,40% | 2,43% | - | US$25.580,85 | - |
| 4222 |  My Farm MFT | US$0,02105 | -14,11% | -29,20% | - | US$27.419,43 | - |
| 4223 |  Thales THALES | US$0,4612 | -1,93% | 9,60% | - | US$25.546,24 | - |
| 4224 |  Moonie NFT MNY | US$0,00008075 | -1,91% | 22,82% | - | US$25.494,81 | - |
| 4225 |  POOMOON POO | US$0,0003100 | -1,43% | -3,64% | - | US$25.427,63 | - |
| 4226 |  Charged Particles IONX | US$0,03014 | -13,93% | -12,53% | - | US$25.749,88 | - |
| 4227 |  Alephium ALPH | US$0,08380 | 11,14% | 26,45% | - | US$25.408,14 | - |
| 4228 |  Cornucopias COPI | US$0,01916 | -4,08% | -1,47% | - | US$24.800,99 | - |
| 4229 |  EverGrow EGC | US$0,0000001010 | -2,77% | -1,05% | - | US$26.390,78 | - |
| 4230 |  Crolend CRD | US$0,001874 | 4,99% | 13,36% | - | US$25.477,39 | - |
| 4231 |  ShinobiVerse SHINO | US$0,00001490 | -4,37% | -6,62% | - | US$27.231,29 | - |
| 4232 |  Drip Network DRIP | US$1,48 | -2,61% | -16,40% | - | US$42.616,42 | - |
| 4233 |  Irena Green Energy IRENA | US$0,00001008 | -3,08% | -4,64% | - | US$24.872,72 | - |
| 4234 |  Ardana DANA | US$0,009549 | -5,05% | 11,62% | - | US$24.679,52 | - |
| 4235 |  Euler Tools EULER | US$0,02199 | -7,36% | -3,48% | - | US$24.551,98 | - |
| 4236 |  Wrapped Telos WTLOS | US$0,1878 | -6,15% | -69,87% | - | US$22.673,14 | - |
| 4237 |  Lucky Block (V1) LBLOCK | US$0,0001716 | -1,81% | 10,30% | - | US$24.327,13 | - |
| 4238 |  Fautor FDM | US$0,007490 | -11,98% | -46,88% | - | US$24.331,11 | - |
| 4239 |  Halloween Floki FLOH | US$0,00000008281 | -4,84% | -5,44% | - | US$24.985,71 | - |
| 4240 |  PoolTogether POOL | US$1,21 | -0,94% | 88,86% | - | US$24.188,45 | - |
| 4241 |  ARC ARC | US$0,009882 | -3,16% | 32,87% | - | US$24.238,27 | - |
| 4242 |  Metaverse Index MVI | US$19,46 | -3,54% | -0,38% | - | US$23.113,68 | - |
| 4243 |  Doren DRE | US$0,7761 | -1,27% | -1,99% | - | US$24.024,62 | - |
| 4244 |  Terareum TERA | US$0,000000000597 | -1,82% | 2,59% | - | US$32.202,94 | - |
| 4245 |  EthereumMax EMAX | US$0,000000001502 | -20,15% | -28,76% | - | US$23.946,96 | - |
| 4246 |  CryptoXpress XPRESS | US$0,07493 | -1,71% | 4,32% | - | US$23.903,07 | - |
| 4247 |  aRIA Currency RIA | US$0,1500 | -25,00% | -67,01% | - | US$23.842,87 | - |
| 4248 |  Wrapped Rose wROSE | US$0,04673 | -1,56% | 1,16% | - | US$23.582,99 | - |
| 4249 |  PolyAlpha Finance ALPHA | US$0,1896 | -63,15% | -62,44% | - | US$23.843,91 | - |
| 4250 |  Tales of Xtalnia XTAL | US$0,4125 | 0,01% | 0,35% | - | US$23.755,12 | - |
| 4251 |  LEDGIS LED | US$0,05017 | -2,86% | -3,26% | - | US$23.738,85 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.