Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  StrongHands Finance ISHND | US$0,009113 | -10,07% | 15,08% | - | US$29.870,69 | - |
| 4153 |  Konnect KCT | US$0,04288 | 1,43% | 5,07% | - | US$30.094,16 | - |
| 4154 |  EarnGuild EARN | US$0,008868 | -2,46% | -16,85% | - | US$29.976,67 | - |
| 4155 |  Maximus DECI DECI | US$0,02846 | 4,67% | 8,70% | - | US$29.961,99 | - |
| 4156 |  Erth Point ERTH | US$48,17 | 0,14% | 3,65% | - | US$29.905,88 | - |
| 4157 |  Sanin Inu SANI | US$0,000004148 | -10,07% | -6,37% | - | US$29.849,89 | - |
| 4158 |  GenesysGo Shadow SHDW | US$0,06942 | 0,75% | -25,50% | - | US$50.171,42 | - |
| 4159 |  Australian Safe Shepherd ASS | US$0,000000000663 | -7,12% | -6,72% | - | US$29.759,83 | - |
| 4160 |  SolDoge SDOGE | US$0,00002282 | 2,08% | 2,23% | - | US$32.089,92 | - |
| 4161 |  Popsicle Finance ICE | US$0,1523 | -0,28% | -9,32% | - | US$29.674,91 | - |
| 4162 |  MetaRuffy MR | US$0,000005284 | -4,84% | -4,69% | - | US$29.424,43 | - |
| 4163 |  RadioShack RADIO | US$0,0009081 | -1,61% | -4,61% | - | US$29.914,89 | - |
| 4164 |  Kingdom Raids KRS | US$0,01560 | -1,12% | 7,41% | - | US$29.529,22 | - |
| 4165 |  Mainston STON | US$0,008475 | -2,02% | -15,64% | - | US$29.425,93 | - |
| 4166 |  LFGSwap Finance LFG | US$0,005747 | 15,74% | 22,58% | - | US$29.427,00 | - |
| 4167 |  Bitcoin Vault BTCV | US$2,68 | -1,01% | 2,76% | - | US$29.802,04 | - |
| 4168 |  ABCMETA META | US$0,0008582 | 1,14% | 27,46% | - | US$29.441,61 | - |
| 4169 |  FoxFinanceV2 FOXV2 | US$0,001206 | -3,79% | -5,51% | - | US$29.381,95 | - |
| 4170 |  Dog Boss DOGBOSS | US$6,10 | -4,83% | -12,80% | - | US$29.205,73 | - |
| 4171 |  GameFi Protocol GFI | US$0,009100 | -3,19% | -7,08% | - | US$27.897,87 | - |
| 4172 |  SpacePi SPACEPI | US$0,000000001188 | -2,12% | -12,02% | - | US$28.656,56 | - |
| 4173 |  Sphere Finance SPHERE | US$0,002560 | -1,05% | -4,83% | - | US$28.899,62 | - |
| 4174 |  Piston PSTN | US$2,00 | -0,33% | -0,58% | - | US$28.994,73 | - |
| 4175 |  Vemate VMT | US$0,01264 | -3,97% | -6,82% | - | US$28.416,76 | - |
| 4176 |  Cube Network CUBE | US$0,1324 | -0,22% | 13,53% | - | US$28.445,54 | - |
| 4177 |  Cyber City CYBR | US$0,05963 | -3,42% | 2,85% | - | US$28.413,16 | - |
| 4178 |  Valas Finance VALAS | US$0,0006470 | -19,58% | 86,28% | - | US$28.338,21 | - |
| 4179 |  KISSAN KSN | US$0,1388 | 1,64% | 6,09% | - | US$28.341,41 | - |
| 4180 |  Greenheart CBD CBD | US$0,01324 | -4,10% | -16,39% | - | US$28.493,88 | - |
| 4181 |  Liquid Driver LQDR | US$0,9920 | -0,37% | 32,63% | - | US$28.209,71 | - |
| 4182 |  Netflix Tokenized Stock Defichain DNFLX | US$169,92 | -2,24% | -5,75% | - | US$28.159,47 | - |
| 4183 |  Supernova LFC | US$0,01060 | 5,08% | 22,72% | - | US$28.054,78 | - |
| 4184 |  VaporNodes VPND | US$0,002802 | -5,14% | -5,57% | - | US$28.117,31 | - |
| 4185 |  Liquid KSM LKSM | US$3,78 | 1,20% | 15,76% | - | US$27.964,70 | - |
| 4186 |  AAG AAG | US$0,004093 | -0,84% | 9,42% | - | US$27.935,80 | - |
| 4187 |  Nimbus Governance Token GNBU | US$0,03230 | -7,83% | -2,46% | - | US$27.575,41 | - |
| 4188 |  Bluejay Finance BLU | US$4,59 | 36,29% | 29,65% | - | US$27.573,08 | - |
| 4189 |  MetaWear WEAR | US$0,001532 | 0,99% | -1,73% | - | US$27.158,55 | - |
| 4190 |  Good Dog HEEL | US$0,2621 | 15,19% | 6,17% | - | US$27.137,25 | - |
| 4191 |  Smart World Union SWU | US$0,06557 | -4,72% | -43,54% | - | US$27.119,99 | - |
| 4192 |  PeaceTokenFinance PET | US$0,000001190 | -9,16% | -24,16% | - | US$28.217,25 | - |
| 4193 |  LunaFi LFI | US$0,01990 | -4,30% | -0,42% | - | US$26.950,44 | - |
| 4194 |  Solarbeam SOLAR | US$0,05647 | -5,63% | -5,45% | - | US$27.004,57 | - |
| 4195 |  Alpha Labz $ALPHA | US$0,0005301 | -25,36% | -3,55% | - | US$27.726,44 | - |
| 4196 |  Thunder Lands TNDR | US$0,0008829 | 1,73% | -7,85% | - | US$26.796,76 | - |
| 4197 |  Quarashi QUA | US$0,005751 | -2,14% | -2,36% | - | US$27.019,45 | - |
| 4198 |  NumisMe NUME | US$0,01266 | -14,86% | -16,71% | - | US$26.670,70 | - |
| 4199 |  Qatar Inu QATAR | US$0,0001022 | -9,77% | -22,82% | - | US$26.091,43 | - |
| 4200 |  Snap Token SNAP | US$0,0008806 | -3,69% | -29,73% | - | US$28.921,16 | - |
| 4201 |  NFTDAO NAO | US$0,000000005050 | 8,61% | 74,25% | - | US$26.550,87 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.