Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Solvent SVT | US$0,01717 | -0,75% | -7,71% | - | US$37.400,02 | - |
| 4053 |  Lucky Block (V2) LBLOCK | US$0,0002911 | 7,93% | 105,58% | - | US$37.277,90 | - |
| 4054 |  Croatian FF Fan Token VATRENI | US$0,8064 | -4,99% | 0,00% | - | US$37.284,05 | - |
| 4055 |  AUX Coin AUX | US$0,05802 | -0,62% | 0,00% | - | US$36.884,48 | - |
| 4056 |  Anarchy ANARCHY | US$0,004919 | 0,12% | 14,26% | - | US$37.074,31 | - |
| 4057 |  Babylons BABI | US$0,004696 | -0,62% | -13,43% | - | US$36.788,17 | - |
| 4058 |  JERITEX JRIT | US$0,05875 | -4,88% | -8,47% | - | US$36.903,20 | - |
| 4059 |  Nunu Spirits NNT | US$0,01782 | 0,00% | -1,07% | - | US$37.291,13 | - |
| 4060 |  Centcex CENX | US$0,001012 | -3,07% | -3,82% | - | US$36.677,26 | - |
| 4061 |  Symbiosis Finance SIS | US$0,06389 | -6,42% | -0,45% | - | US$36.610,17 | - |
| 4062 |  DEI DEI | US$0,4832 | -1,21% | 74,16% | - | US$36.494,01 | - |
| 4063 |  UwU Lend UWU | US$14,61 | -5,36% | -7,30% | - | US$36.425,31 | - |
| 4064 |  Meblox Protocol MEB | US$0,01799 | -3,22% | -49,00% | - | US$36.324,57 | - |
| 4065 |  UCO Network UCOIL | US$0,06179 | 0,31% | -0,77% | - | US$36.322,97 | - |
| 4066 |  Zenc Coin ZENC | US$0,009372 | -0,65% | -0,63% | - | US$35.921,57 | - |
| 4067 |  LEMON LEMN | US$0,01175 | 2,42% | 15,18% | - | US$36.086,30 | - |
| 4068 |  Polylastic POLX | US$0,00004756 | -6,94% | 6,75% | - | US$39.720,55 | - |
| 4069 |  UvToken UVT | US$0,01585 | 2,81% | -4,27% | - | US$36.000,71 | - |
| 4070 |  MetaVPad METAV | US$0,002833 | -4,77% | -8,96% | - | US$35.948,89 | - |
| 4071 |  PolyDoge POLYDOGE | US$0,000000003930 | -2,52% | 6,02% | - | US$36.036,96 | - |
| 4072 |  Txbit Token TXBIT | US$0,0005006 | -4,60% | 20,79% | - | US$35.679,54 | - |
| 4073 |  THORSwap THOR | US$0,1170 | -0,48% | 5,64% | - | US$35.581,39 | - |
| 4074 |  Soccers Dog SD | US$0,000000000820 | 15,63% | -17,64% | - | US$35.552,79 | - |
| 4075 |  TON Token TON | US$0,01492 | 15,97% | 28,07% | - | US$35.606,83 | - |
| 4076 |  Realy REAL | US$0,1007 | -0,88% | -1,85% | - | US$35.155,46 | - |
| 4077 |  MicroChains Gov Token MCG | US$0,008378 | -1,09% | -6,12% | - | US$35.456,32 | - |
| 4078 |  Galactic Arena: The NFTverse GAN | US$0,0001291 | -1,47% | 2,16% | - | US$35.418,50 | - |
| 4079 |  WiBX WBX | US$0,006301 | -3,24% | -2,03% | - | US$35.075,70 | - |
| 4080 |  NSUR COIN NSUR | US$0,0002850 | -0,69% | -4,94% | - | US$35.156,00 | - |
| 4081 |  Cydotori DOTR | US$0,001519 | -0,95% | -6,68% | - | US$35.129,90 | - |
| 4082 |  Savanna SVN | US$0,009182 | -3,08% | -5,01% | - | US$34.843,97 | - |
| 4083 |  NIL Coin NIL | US$0,000003220 | -11,54% | -21,03% | - | US$36.960,22 | - |
| 4084 |  Sonne Finance SONNE | US$0,04962 | -3,32% | -14,20% | - | US$34.809,49 | - |
| 4085 |  Solar SOLAR | US$0,01200 | -12,88% | -11,46% | - | US$34.326,42 | - |
| 4086 |  Quoll Finance QUO | US$0,01368 | -33,77% | -23,89% | - | US$33.118,90 | - |
| 4087 |  Stamen Tellus Token STT | US$0,0004532 | -4,61% | -13,38% | - | US$34.097,78 | - |
| 4088 |  Monerium EUR emoney EURe | US$1,05 | 0,82% | 0,65% | - | US$33.749,46 | - |
| 4089 |  Quantfury Token QTF | US$8,90 | -0,73% | 0,36% | - | US$33.814,57 | - |
| 4090 |  TeraBlock TBC | US$0,004601 | -2,63% | -5,06% | - | US$33.810,87 | - |
| 4091 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,37% | -8,68% | - | US$33.474,65 | - |
| 4092 |  HotMoon Token HOTMOON | US$0,000000002838 | -5,58% | -2,52% | - | US$33.269,99 | - |
| 4093 |  Parasol Finance PSOL | US$0,02131 | 0,05% | -0,77% | - | US$33.004,26 | - |
| 4094 |  iAssets ASSET | US$0,0000002101 | -2,15% | -14,53% | - | US$32.801,85 | - |
| 4095 |  OUSE Token OUSE | US$0,000002982 | 0,06% | 0,14% | - | US$33.004,32 | - |
| 4096 |  GemHUB GHUB | US$0,2671 | -1,57% | -11,04% | - | US$33.274,10 | - |
| 4097 |  Elephant Money ELEPHANT | US$0,00000009746 | 0,05% | 2,87% | - | US$33.257,67 | - |
| 4098 |  Neopin NPT | US$0,7480 | -0,66% | -1,11% | - | US$34.784,84 | - |
| 4099 |  Loon Network LOON | US$0,001880 | -0,53% | 6,86% | - | US$33.319,64 | - |
| 4100 |  ANTIS INU ANTIS | US$0,000004216 | 0,33% | 3,84% | - | US$33.224,68 | - |
| 4101 |  Wakanda Inu WKD | US$0,000000006896 | -3,17% | -7,34% | - | US$34.459,99 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.