Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  DeHealth DHLT | US$0,007422 | 3,77% | 0,23% | - | US$33.233,65 | - |
| 4103 |  RamenSwap RAMEN | US$0,003186 | -1,78% | -2,68% | - | US$32.673,04 | - |
| 4104 |  EDDASwap EDDA | US$78,61 | 4,61% | 12,88% | - | US$33.046,71 | - |
| 4105 |  Unitech UTC | US$1,00 | -0,02% | -0,03% | - | US$33.491,71 | - |
| 4106 |  Metapad MPD | US$0,006729 | -1,53% | -1,20% | - | US$32.734,91 | - |
| 4107 |  Safle SAFLE | US$0,01069 | -1,00% | -3,54% | - | US$33.093,18 | - |
| 4108 |  Anime Token ANI | US$0,0006503 | -3,00% | -6,27% | - | US$32.721,64 | - |
| 4109 |  BitDiamond BTDMD | US$0,004793 | 0,09% | 3,91% | - | US$33.053,07 | - |
| 4110 |  SonoCoin SONO | US$0,01000 | 0,00% | 127,31% | - | US$32.807,04 | - |
| 4111 |  Strite STRI | US$0,006300 | -0,03% | -37,03% | - | US$33.038,30 | - |
| 4112 |  Holdex Finance HOLDEX | US$0,001336 | -33,26% | -44,37% | - | US$33.147,60 | - |
| 4113 |  Daddy Doge DADDYDOGE | US$0,000000002894 | -3,13% | -2,93% | - | US$33.292,43 | - |
| 4114 |  Art Rino ARTRINO | US$0,0002167 | 33,00% | -46,12% | - | US$32.938,39 | - |
| 4115 |  KnightSwap KNIGHT | US$0,02426 | -2,96% | -7,13% | - | US$32.698,24 | - |
| 4116 |  Talent TNT | US$0,07270 | 0,28% | 4,97% | - | US$32.667,36 | - |
| 4117 |  The Forbidden Forest FORESTPLUS | US$0,003557 | 1,52% | 1,91% | - | US$32.691,36 | - |
| 4118 |  Treasure Under Sea TUS | US$0,0001072 | -1,77% | 8,16% | - | US$32.643,41 | - |
| 4119 |  Arowana Token ARW | US$0,1462 | -0,23% | -1,86% | - | US$32.524,00 | - |
| 4120 |  Stripto STRIP | US$0,000003940 | 0,00% | 16,30% | - | US$32.471,18 | - |
| 4121 |  JPY Coin JPYC | US$0,007384 | 2,26% | 2,55% | - | US$31.946,76 | - |
| 4122 |  xFund XFUND | US$1.001,81 | -2,35% | -1,29% | - | US$32.353,73 | - |
| 4123 |  Growth DeFi xGRO | US$2,73 | -3,86% | -13,78% | - | US$32.235,14 | - |
| 4124 |  Arenum ARNM | US$0,02161 | 2,45% | -12,43% | - | US$32.246,92 | - |
| 4125 |  PYROMATIC PYRO | US$1,22 | 18,50% | 76,07% | - | US$33.264,69 | - |
| 4126 |  TRXUP TRXUP | US$0,03854 | 0,00% | 3,06% | - | US$32.171,33 | - |
| 4127 |  Cantina Royale CRT | US$0,07051 | -0,55% | 0,31% | - | US$32.046,54 | - |
| 4128 |  Liquidus LIQ | US$0,3646 | -0,78% | -0,29% | - | US$31.904,40 | - |
| 4129 |  Battle For Giostone BFG | US$0,05644 | -0,19% | 0,82% | - | US$31.886,72 | - |
| 4130 |  New Year Token NYT | US$0,003656 | -1,99% | 18,63% | - | US$31.749,99 | - |
| 4131 |  Deesse LOVE | US$0,0008385 | 0,59% | 21,11% | - | US$31.629,84 | - |
| 4132 |  Giftedhands GHD | US$0,00003992 | 3,87% | -10,06% | - | US$31.584,34 | - |
| 4133 |  Wrapped VeChain WVET | US$0,01902 | -1,30% | -0,34% | - | US$31.514,00 | - |
| 4134 |  SumSwap SUM | US$0,004836 | -0,51% | -20,48% | - | US$31.192,51 | - |
| 4135 |  VELOREX VEX | US$0,003656 | -3,46% | -2,02% | - | US$31.328,54 | - |
| 4136 |  TCGCoin 2.0 TCG2 | US$0,07188 | -7,58% | -11,63% | - | US$31.486,71 | - |
| 4137 |  Hourglass WAIT | US$0,03668 | -18,29% | -5,46% | - | US$25.226,89 | - |
| 4138 |  CeBioLabs CBSL | US$0,05326 | -5,49% | -7,11% | - | US$31.224,46 | - |
| 4139 |  Elon GOAT EGT | US$0,0005171 | -4,80% | -70,53% | - | US$31.130,43 | - |
| 4140 |  Phantom Protocol PHM | US$0,00007414 | 6,72% | 17,18% | - | US$31.102,87 | - |
| 4141 |  Alibaba tokenized stock FTX BABA | US$82,13 | 0,05% | 7,35% | - | US$30.962,11 | - |
| 4142 |  7Pixels 7PXS | US$3,77 | 0,61% | 18,07% | - | US$30.843,60 | - |
| 4143 |  Beethoven X BEETS | US$0,03700 | 0,18% | 37,79% | - | US$30.796,96 | - |
| 4144 |  ROND ROND | US$0,1177 | 4,71% | 16,81% | - | US$30.834,05 | - |
| 4145 |  FODL Finance FODL | US$0,005870 | -3,77% | 5,39% | - | US$30.639,13 | - |
| 4146 |  Marvin Inu MARVIN | US$0,000001152 | -12,41% | 14,46% | - | US$30.587,95 | - |
| 4147 |  e-Money EUR EEUR | US$1,05 | 2,05% | 6,65% | - | US$30.495,28 | - |
| 4148 |  Play It Forward DAO PIF | US$0,006220 | -3,53% | -1,37% | - | US$30.493,66 | - |
| 4149 |  MADworld UMAD | US$0,002998 | 5,95% | 12,70% | - | US$30.887,73 | - |
| 4150 |  Maximus Token MAXI | US$0,04456 | 0,98% | 13,76% | - | US$30.470,38 | - |
| 4151 |  RatBoy BSC WENTXN | US$0,007005 | -7,62% | 17,62% | - | US$30.456,63 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.