Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Derify Protocol DRF | US$0,04520 | -11,73% | -15,04% | - | US$5.102,53 | - |
| 4954 |  Koda Cryptocurrency KODA | US$0,00004076 | -3,43% | -3,60% | - | US$4.495,62 | - |
| 4955 |  Bali Coin BALI | US$0,002545 | 23,53% | 53,28% | - | US$5.067,63 | - |
| 4956 |  SUP SUP | US$6,45 | -4,41% | 19,41% | - | US$5.064,47 | - |
| 4957 |  Minato MNTO | US$1,82 | 6,53% | -1,95% | - | US$5.395,63 | - |
| 4958 |  Hoichi HOICHI | US$0,000002797 | 5,34% | 27,65% | - | US$4.996,03 | - |
| 4959 |  Voice Token VOICE | US$85,64 | 1,40% | 27,38% | - | US$4.986,34 | - |
| 4960 |  UniWhales UWL | US$0,2544 | -2,51% | 4,95% | - | US$4.973,27 | - |
| 4961 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000077 | -38,90% | -21,06% | - | US$4.908,25 | - |
| 4962 |  LUSD Chicken Bonds BLUSD | US$1,22 | 0,22% | 0,00% | - | US$4.962,45 | - |
| 4963 |  C2X CTX | US$0,3476 | -3,38% | 30,27% | - | US$4.943,07 | - |
| 4964 |  The LoveChain LOV | US$0,02034 | -3,70% | -44,54% | - | US$4.857,72 | - |
| 4965 |  Lion Token LION | US$0,00006942 | -2,49% | -3,83% | - | US$5.002,94 | - |
| 4966 |  MerchDAO MRCH | US$0,01731 | -0,37% | -5,90% | - | US$4.981,27 | - |
| 4967 |  Stone DeFi STN | US$0,01755 | 2,59% | -16,08% | - | US$4.960,34 | - |
| 4968 |  Ratio Finance RATIO | US$0,04027 | -3,15% | 17,52% | - | US$4.941,16 | - |
| 4969 |  HALO network HO | US$0,1561 | 3,02% | -17,62% | - | US$4.910,24 | - |
| 4970 |  Shack Token SHACK | US$0,0002153 | -9,11% | -4,79% | - | US$4.896,18 | - |
| 4971 |  KleeKai KLEE | US$0,000000000030 | -0,54% | 48,67% | - | US$4.887,31 | - |
| 4972 |  Defira FIRA | US$0,06315 | 4,61% | -0,52% | - | US$4.871,26 | - |
| 4973 |  Auditchain AUDT | US$0,02363 | -3,65% | -2,51% | - | US$5.188,36 | - |
| 4974 |  Azit AZIT | US$0,04950 | -2,56% | -13,86% | - | US$5.249,88 | - |
| 4975 |  LEVELG LEVELG | US$0,008745 | 6,58% | -15,84% | - | US$4.837,44 | - |
| 4976 |  basis.markets BASIS | US$0,001733 | -5,38% | 6,04% | - | US$4.833,78 | - |
| 4977 |  CYBER SOCCER COCA | US$0,0000001622 | -9,69% | -17,20% | - | US$4.820,90 | - |
| 4978 |  Tegro TGR | US$0,1530 | 0,31% | 0,37% | - | US$4.971,64 | - |
| 4979 |  Hey HEY | US$0,003708 | -1,50% | 1,22% | - | US$4.785,15 | - |
| 4980 |  VidyX VIDYX | US$0,0006020 | 0,10% | -7,20% | - | US$4.749,67 | - |
| 4981 |  OkLetsPlay OKLP | US$0,003089 | -1,82% | 20,27% | - | US$4.777,21 | - |
| 4982 |  Titi Financial TITI | US$0,000000000318 | -2,04% | 0,47% | - | US$4.769,79 | - |
| 4983 |  Lucidao LCD | US$0,04148 | -4,25% | -10,41% | - | US$4.758,04 | - |
| 4984 |  Palantir Tokenized Stock Defichain DPLTR | US$4,22 | -2,23% | -12,67% | - | US$4.754,98 | - |
| 4985 |  Walrus WLRS | US$0,1537 | -4,69% | -7,30% | - | US$4.733,88 | - |
| 4986 |  DekBox DEK | US$0,001576 | 2,72% | 2,67% | - | US$4.755,85 | - |
| 4987 |  Aavegotchi FOMO FOMO | US$0,01074 | 3,19% | 7,82% | - | US$4.819,90 | - |
| 4988 |  X7DAO X7DAO | US$0,01579 | 1,65% | -6,93% | - | US$4.448,38 | - |
| 4989 |  Dcoin Token DT | US$0,007959 | -0,09% | -0,42% | - | US$4.726,27 | - |
| 4990 |  Google Tokenized Stock Zipmex GOOGL | US$96,20 | 0,86% | 2,79% | - | US$4.705,83 | - |
| 4991 |  KickPad KPAD | US$0,001181 | -1,14% | -3,43% | - | US$4.741,49 | - |
| 4992 |  Demole DMLG | US$0,0009395 | -3,36% | -10,72% | - | US$4.675,71 | - |
| 4993 |  Triathon GEON | US$0,002152 | -2,81% | 36,57% | - | US$4.694,87 | - |
| 4994 |  Colizeum ZEUM | US$0,01112 | -1,99% | -0,87% | - | US$4.659,97 | - |
| 4995 |  Asgard Games ASG | US$0,002564 | -5,06% | -29,01% | - | US$4.605,56 | - |
| 4996 |  Blin Metaverse BLIN | US$0,002797 | 4,80% | -3,46% | - | US$4.592,31 | - |
| 4997 |  Tosa Inu TOS | US$0,000000000303 | 1,57% | -3,93% | - | US$4.650,68 | - |
| 4998 |  Aureus Nummus Gold ANG | US$0,004076 | 16,06% | 144,22% | - | US$4.628,96 | - |
| 4999 |  Chicken KFC | US$10,49 | -5,32% | -11,43% | - | US$4.662,65 | - |
| 5000 |  FluidFi FLUID | US$0,4044 | -1,53% | -5,24% | - | US$4.622,08 | - |
| 5001 |  Gabur GBR | US$0,07493 | 2,15% | 1,31% | - | US$4.619,03 | - |
| 5002 |  SHUMI SHUMI | US$0,000004167 | -23,26% | -39,14% | - | US$4.610,21 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.