Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  CatBonk CABO | US$0,000000000482 | -3,81% | -3,69% | - | US$1.403,79 | - |
| 5554 |  Mercor Finance MRCR | US$0,001847 | 6,33% | 9,62% | - | US$1.397,49 | - |
| 5555 |  Pantos PAN | US$0,07631 | -0,67% | 31,27% | - | US$1.398,29 | - |
| 5556 |  CloudCoin CC | US$0,1800 | 0,00% | -9,94% | - | US$1.392,83 | - |
| 5557 |  Jelly JELLY | US$0,001876 | -33,51% | -46,33% | - | US$1.380,99 | - |
| 5558 |  Taroverse TARO | US$0,001022 | -0,43% | -2,20% | - | US$1.379,22 | - |
| 5559 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,02% | - | US$1.378,92 | - |
| 5560 |  GridZone.io ZONE | US$0,03237 | -1,25% | -0,01% | - | US$1.376,38 | - |
| 5561 |  Vetter Skylabs VSL | US$0,0002797 | -1,45% | 8,01% | - | US$1.374,97 | - |
| 5562 |  Swapsicle POPS | US$0,009261 | -3,43% | -4,90% | - | US$1.369,07 | - |
| 5563 |  POTENT PTT | US$0,0009646 | 2,49% | 1,95% | - | US$1.365,57 | - |
| 5564 |  Parrotly PBIRB | US$0,0000002688 | -1,40% | 0,26% | - | US$1.363,38 | - |
| 5565 |  ReSource Protocol SOURCE | US$0,05711 | -1,71% | -13,19% | - | US$1.360,53 | - |
| 5566 |  xCRX XCRX | US$0,02360 | -2,45% | -14,93% | - | US$1.294,54 | - |
| 5567 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,82% | -1,13% | - | US$1.431,57 | - |
| 5568 |  Cia Protocol CIA | US$0,000002613 | 0,16% | 22,03% | - | US$1.347,78 | - |
| 5569 |  TokenBot TKB | US$0,0005694 | -2,25% | 8,56% | - | US$1.421,65 | - |
| 5570 |  Gamma GAMMA | US$0,1001 | 0,20% | 14,40% | - | US$1.344,57 | - |
| 5571 |  Stylike Governance STYL | US$0,0005733 | -2,69% | -6,60% | - | US$1.343,79 | - |
| 5572 |  Gyro GYRO | US$3,56 | -0,17% | -2,51% | - | US$1.341,30 | - |
| 5573 |  PlayChip PLA | US$0,0008139 | -25,20% | -38,08% | - | US$1.340,24 | - |
| 5574 |  Rich Santa SANTA | US$0,00002713 | -23,46% | -10,14% | - | US$1.337,99 | - |
| 5575 |  JoinCoin JOIN | US$0,00009015 | -6,42% | -13,60% | - | US$1.336,49 | - |
| 5576 |  Metaverse Exchange METACEX | US$0,00006467 | -13,52% | -49,45% | - | US$1.334,60 | - |
| 5577 |  Best Fintech Investment Coin BFIC | US$12,05 | -1,10% | 1,71% | - | US$1.338,79 | - |
| 5578 |  Allbridge ABR | US$0,3054 | 0,04% | -4,66% | - | US$893,51 | - |
| 5579 |  LakeViewMeta LVM | US$0,0004307 | -3,62% | 19,69% | - | US$1.316,89 | - |
| 5580 |  Celo Brazilian Real CREAL | US$0,1900 | -0,04% | 2,17% | - | US$1.304,58 | - |
| 5581 |  Crypto Classic CRC | US$0,006985 | 2,99% | -32,25% | - | US$1.307,38 | - |
| 5582 |  DoragonLand DOR | US$0,0003046 | -1,18% | -5,45% | - | US$1.304,94 | - |
| 5583 |  Parallel Finance PARA | US$0,01200 | -8,90% | -11,13% | - | US$1.303,11 | - |
| 5584 |  DiveWallet Token DWT | US$0,000000000562 | -4,69% | -4,11% | - | US$1.292,57 | - |
| 5585 |  Futuball FB | US$0,004449 | -17,27% | -20,58% | - | US$1.286,25 | - |
| 5586 |  BUMooN BUMN | US$0,000000000157 | -15,81% | -16,15% | - | US$1.279,26 | - |
| 5587 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,008396 | -9,43% | -13,90% | - | US$1.277,57 | - |
| 5588 |  MetaDoge METADOGE | US$0,000000000414 | -4,94% | 4,18% | - | US$1.277,13 | - |
| 5589 |  Cyber Crystal CRYSTAL | US$0,3078 | -0,92% | -1,96% | - | US$1.276,92 | - |
| 5590 |  Snapy SPY | US$0,001999 | -1,38% | -14,06% | - | US$1.274,65 | - |
| 5591 |  CRODEX CRX | US$2,14 | 0,29% | -7,52% | - | US$1.274,42 | - |
| 5592 |  Kyte.One KTE | US$0,02133 | -4,64% | -2,50% | - | US$1.422,87 | - |
| 5593 |  GaStream GSTRM | US$0,0001052 | -8,91% | 3,21% | - | US$1.266,67 | - |
| 5594 |  Superalgos SA | US$0,003580 | -1,74% | 17,78% | - | US$1.297,69 | - |
| 5595 |  VICDAO NELUM NELUM | US$0,001277 | -5,70% | -6,92% | - | US$1.259,28 | - |
| 5596 |  Floshin Token FLOSHIN | US$0,000000000142 | -7,23% | -7,87% | - | US$1.257,57 | - |
| 5597 |  PackagePortal PORT | US$0,08149 | 3,02% | -6,28% | - | US$1.254,81 | - |
| 5598 |  1peco 1PECO | US$1,19 | -0,14% | 5,10% | - | US$1.262,64 | - |
| 5599 |  Magik Finance MAGIK | US$0,1641 | -6,58% | 7,18% | - | US$1.279,10 | - |
| 5600 |  Zero ZERO | US$0,03659 | -1,31% | 9,68% | - | US$1.241,09 | - |
| 5601 |  Litecash CASH | US$0,0005623 | -1,19% | -11,91% | - | US$1.227,61 | - |
| 5602 |  BitOnyx BTNYX | US$0,01035 | -2,77% | 13,33% | - | US$1.238,61 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.