Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Shido SHIDO | US$0,0001261 | -6,70% | 10,90% | - | US$66.187,55 | - |
| 3702 |  Witch Token WITCH | US$0,1820 | -10,95% | -32,89% | - | US$65.290,25 | - |
| 3703 |  USD mars USDm | US$0,3797 | 0,92% | 5,40% | - | US$66.332,60 | - |
| 3704 |  iOWN Token iOWN | US$0,01908 | 0,38% | -3,53% | - | US$65.229,02 | - |
| 3705 |  Billionaire Plus BPLUS | US$0,00007906 | -2,57% | -17,37% | - | US$65.130,46 | - |
| 3706 |  PRIVATEUM INITIATIVE PRI | US$6,32 | 0,43% | 1,94% | - | US$64.799,18 | - |
| 3707 |  Metavie METAVIE | US$0,2637 | -5,17% | -16,36% | - | US$65.002,00 | - |
| 3708 |  CoW Protocol COW | US$0,07808 | 1,16% | 13,35% | - | US$64.638,85 | - |
| 3709 |  Monfter MON | US$0,001012 | 7,25% | 7,01% | - | US$65.015,53 | - |
| 3710 |  Wrapped Harmony WONE | US$0,01505 | 2,32% | -1,30% | - | US$64.624,20 | - |
| 3711 |  Dark Energy Crystals DEC | US$0,0007206 | 1,21% | 8,67% | - | US$64.225,22 | - |
| 3712 |  Glitter Finance XGLI | US$0,005584 | -2,73% | 122,51% | - | US$63.243,94 | - |
| 3713 |  X Protocol POT | US$0,01223 | -3,07% | 5,09% | - | US$63.909,80 | - |
| 3714 |  Jointer JNTR | US$0,02140 | 9,75% | 4,05% | - | US$65.052,06 | - |
| 3715 |  Metastrike MTS | US$0,006657 | 3,21% | 12,66% | - | US$63.413,55 | - |
| 3716 |  Learning Star LSTAR | US$0,001197 | -0,31% | -1,33% | - | US$63.447,11 | - |
| 3717 |  Kingdom Karnage KKT | US$0,0009350 | -2,73% | -13,11% | - | US$63.451,72 | - |
| 3718 |  Earncraft PLOT | US$0,0007191 | -0,22% | 7,14% | - | US$61.726,01 | - |
| 3719 |  Angle ANGLE | US$0,02605 | -0,81% | -6,94% | - | US$63.251,95 | - |
| 3720 |  ENTERBUTTON ENTC | US$2,06 | 1,03% | -4,31% | - | US$64.147,99 | - |
| 3721 |  XcelDefi XLD | US$0,002835 | -16,76% | -32,52% | - | US$63.313,02 | - |
| 3722 |  Amgen AMG | US$1,12 | 0,44% | 0,42% | - | US$58.725,44 | - |
| 3723 |  Olympus v1 OHM | US$46,15 | -2,82% | -1,42% | - | US$63.150,96 | - |
| 3724 |  Panther Protocol ZKP | US$0,02497 | -2,32% | -1,07% | - | US$62.818,30 | - |
| 3725 |  Doge Protocol DOGEP | US$0,00000006015 | -2,28% | 25,88% | - | US$62.029,38 | - |
| 3726 |  Happy Duck Farm HDF | US$0,000004334 | -77,61% | -74,02% | - | US$62.435,32 | - |
| 3727 |  Continuum Finance CTN | US$0,03152 | 10,87% | 6,87% | - | US$62.410,75 | - |
| 3728 |  Decred-Next DCRN | US$1,72 | -0,32% | -0,18% | - | US$62.559,45 | - |
| 3729 |  Zeptacoin ZPTC | US$0,08808 | -0,82% | -0,17% | - | US$61.812,36 | - |
| 3730 |  Diamond DND DND | US$0,000004799 | -3,46% | -14,00% | - | US$62.296,21 | - |
| 3731 |  UncleMine UM | US$0,001773 | -1,37% | -11,48% | - | US$62.090,66 | - |
| 3732 |  blockWRK WRK | US$0,02681 | -3,35% | -6,33% | - | US$61.644,74 | - |
| 3733 |  Shiba World Cup SWC | US$0,0005642 | 0,32% | -34,11% | - | US$62.088,99 | - |
| 3734 |  KAINET KAINET | US$0,002032 | -4,43% | -4,45% | - | US$61.081,59 | - |
| 3735 |  Scrap SCRAP | US$0,4252 | -6,10% | -8,57% | - | US$61.839,50 | - |
| 3736 |  Two Monkey Juice Bar TMON | US$0,0003930 | -6,83% | 0,55% | - | US$61.877,88 | - |
| 3737 |  INERY INR | US$0,1422 | -1,69% | -0,31% | - | US$61.881,69 | - |
| 3738 |  Kryxivia KXA | US$0,01068 | -1,82% | 3,94% | - | US$61.602,50 | - |
| 3739 |  Alpaca City ALPA | US$0,02170 | 2,53% | 7,29% | - | US$61.710,41 | - |
| 3740 |  ShibElon SHIBELON | US$0,0000005059 | -3,06% | -6,72% | - | US$59.616,31 | - |
| 3741 |  SpillWays SPILLWAYS | US$0,005148 | 0,00% | 0,00% | - | US$61.088,69 | - |
| 3742 |  HyperonChain HPN | US$0,01109 | -4,57% | -19,56% | - | US$61.026,20 | - |
| 3743 |  GianniDoge Esport GDE | US$0,01483 | 0,00% | 0,00% | - | US$60.840,01 | - |
| 3744 |  BizAuto BIZA | US$0,01257 | -3,97% | -17,72% | - | US$60.673,69 | - |
| 3745 |  AIPRO AIPRO | US$9,58 | 1,30% | 3,64% | - | US$60.508,81 | - |
| 3746 |  Football Fan App FNC | US$0,01004 | -0,65% | 0,00% | - | US$60.447,73 | - |
| 3747 |  Squirt Game SQUIRT | US$0,000000000172 | 1,78% | 8,24% | - | US$63.676,06 | - |
| 3748 |  GreenFuel GREENFUEL | US$0,004343 | -7,89% | 6,04% | - | US$59.910,35 | - |
| 3749 |  Ndau NDAU | US$14,31 | -0,30% | -5,44% | - | US$58.894,33 | - |
| 3750 |  BullionFx BULL | US$0,2197 | 0,34% | 2,90% | - | US$60.634,65 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.