Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  XSwap Treasure XTT | US$0,0009410 | 0,54% | -11,00% | - | US$55.072,88 | - |
| 3803 |  Solyard Finance YARD | US$0,0001350 | 0,12% | 0,49% | - | US$55.260,68 | - |
| 3804 |  Pomeranian ETH POM | US$0,006783 | 23,84% | -0,88% | - | US$55.218,23 | - |
| 3805 |  Moss Carbon Credit MCO2 | US$1,96 | 0,89% | 5,63% | - | US$56.385,87 | - |
| 3806 |  Larix LARIX | US$0,0003233 | -0,80% | -3,44% | - | US$54.993,98 | - |
| 3807 |  Moonpot POTS | US$0,01728 | -12,42% | 71,57% | - | US$55.105,98 | - |
| 3808 |  SmartNFT SMARTNFT | US$0,0001244 | -1,49% | -10,91% | - | US$55.054,90 | - |
| 3809 |  Duckie Land MMETA | US$0,03042 | 2,94% | -2,83% | - | US$56.253,51 | - |
| 3810 |  Football INU FOOTBALL | US$0,000000000002 | 186,37% | 367,95% | - | US$54.578,74 | - |
| 3811 |  MiraQle MQL | US$0,001521 | -5,92% | -26,72% | - | US$55.713,10 | - |
| 3812 |  Global Digital Content GDC | US$0,0006799 | 4,99% | -25,75% | - | US$54.355,34 | - |
| 3813 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000002394 | -21,17% | 37,08% | - | US$54.231,89 | - |
| 3814 |  Wrapped OKT WOKT | US$17,59 | -0,83% | 4,86% | - | US$53.853,02 | - |
| 3815 |  ZeLoop Eco Reward ERW | US$0,000002220 | 0,91% | 131,39% | - | US$53.700,14 | - |
| 3816 |  ZudgeZury ZZC | US$0,000001280 | -1,54% | -7,19% | - | US$53.680,27 | - |
| 3817 |  Doge-TV $DGTV | US$0,1115 | 14,44% | -9,34% | - | US$53.604,87 | - |
| 3818 |  Freela FREL | US$0,0002360 | 0,00% | -3,22% | - | US$53.941,00 | - |
| 3819 |  Imperium Empires IME | US$0,0001514 | -0,75% | -0,95% | - | US$53.621,11 | - |
| 3820 |  JEN COIN JEN | US$0,1533 | 2,91% | -14,99% | - | US$53.906,25 | - |
| 3821 |  Battle Pets PET | US$0,04716 | -0,72% | 0,24% | - | US$53.759,38 | - |
| 3822 |  April APRIL | US$0,03494 | -3,16% | 2,42% | - | US$55.878,73 | - |
| 3823 |  CryptoTanks TANK | US$0,006392 | 0,88% | -3,07% | - | US$53.454,44 | - |
| 3824 |  My Liquidity Partner MLP | US$0,01573 | 0,21% | -12,35% | - | US$53.145,68 | - |
| 3825 |  Megatech MGT | US$0,002009 | 0,65% | -2,41% | - | US$52.715,63 | - |
| 3826 |  Pacific PAF | US$0,0005498 | 1,04% | 1,44% | - | US$52.615,41 | - |
| 3827 |  Bit Hotel BTH | US$0,003543 | 2,08% | 0,11% | - | US$52.565,62 | - |
| 3828 |  Compound Uni CUNI | US$0,1198 | 0,53% | 8,21% | - | US$52.122,05 | - |
| 3829 |  Facebook tokenized stock Bittrex FB | US$113,57 | 3,43% | 3,14% | - | US$52.276,33 | - |
| 3830 |  PlayPad PPAD | US$0,002257 | -1,54% | -2,16% | - | US$53.714,65 | - |
| 3831 |  Zeitgeist ZTG | US$0,09680 | 6,60% | 33,80% | - | US$52.033,67 | - |
| 3832 |  SundaeSwap SUNDAE | US$0,01540 | -0,92% | -3,07% | - | US$52.025,59 | - |
| 3833 |  Mecha Morphing MAPE | US$0,02048 | 0,51% | -2,39% | - | US$51.894,93 | - |
| 3834 |  Proton Loan LOAN | US$0,00002852 | -5,47% | -18,87% | - | US$51.756,91 | - |
| 3835 |  Chumbi Valley CHMB | US$0,0002265 | -4,82% | 0,51% | - | US$51.486,67 | - |
| 3836 |  99Starz STZ | US$0,05083 | -2,83% | -2,24% | - | US$51.663,27 | - |
| 3837 |  HurricaneSwap Token HCT | US$0,0003164 | -1,34% | -5,26% | - | US$51.786,45 | - |
| 3838 |  Point Coin POINT | US$10,00 | 0,00% | 0,14% | - | US$51.453,57 | - |
| 3839 |  Dexioprotocol DEXI | US$0,01163 | -1,35% | -9,54% | - | US$52.499,89 | - |
| 3840 |  NitroEX NTX | US$0,0001600 | 0,00% | -0,56% | - | US$51.093,69 | - |
| 3841 |  Agricoin AGX | US$0,002479 | 55,75% | 57,26% | - | US$50.382,25 | - |
| 3842 |  Moneta MON | US$0,2254 | -14,43% | 64,15% | - | US$51.074,30 | - |
| 3843 |  OPX Finance OPX | US$3,44 | -8,35% | -29,58% | - | US$51.127,23 | - |
| 3844 |  Rodeo Coin RODEO | US$0,001833 | 1,11% | 2,11% | - | US$50.478,54 | - |
| 3845 |  PicaArtMoney PICA | US$0,004858 | 26,67% | 37,08% | - | US$50.771,64 | - |
| 3846 |  MarsRise MARSRISE | US$0,000000000902 | -3,29% | -37,71% | - | US$51.517,15 | - |
| 3847 |  Asva ASVA | US$0,01079 | 0,93% | 1,28% | - | US$50.596,26 | - |
| 3848 |  Lien LIEN | US$0,4403 | 1,11% | 4,79% | - | US$50.727,87 | - |
| 3849 |  Fast To Earn F2E | US$0,0002259 | 71,95% | -98,82% | - | US$50.659,43 | - |
| 3850 |  Helkin HK | US$1,72 | -27,07% | -58,26% | - | US$50.939,14 | - |
| 3851 |  H3RO3S H3RO3S | US$0,001147 | -5,88% | -0,78% | - | US$50.358,96 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.