Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Okuru XOT | US$30,39 | -0,26% | 0,66% | - | US$59.890,80 | - |
| 3752 |  KYCCOIN KYCC | US$0,03055 | 0,55% | -60,39% | - | US$59.159,87 | - |
| 3753 |  Source Token SRCX | US$0,008470 | -3,39% | -2,83% | - | US$59.536,44 | - |
| 3754 |  Plastiks PLASTIK | US$0,01686 | 2,45% | 13,11% | - | US$58.507,44 | - |
| 3755 |  NFTmall GEM | US$0,01387 | -2,54% | 14,71% | - | US$59.904,67 | - |
| 3756 |  BattleVerse BVC | US$0,002718 | -2,20% | -5,85% | - | US$59.136,79 | - |
| 3757 |  Moola Celo USD mCUSD | US$1,01 | 1,02% | -0,65% | - | US$63.390,66 | - |
| 3758 |  ElevenToken ELVN | US$0,001756 | -0,33% | -3,01% | - | US$58.967,94 | - |
| 3759 |  PIBBLE PIB | US$0,0003065 | 0,21% | 0,12% | - | US$59.080,49 | - |
| 3760 |  Agro Global AGRO | US$0,0004303 | 0,80% | -3,22% | - | US$58.746,58 | - |
| 3761 |  DecentraBNB DBNB | US$0,001273 | -2,12% | 2,48% | - | US$58.778,58 | - |
| 3762 |  Frontrow FRR | US$0,0008312 | -15,42% | 17,55% | - | US$59.880,74 | - |
| 3763 |  HNB Protocol HNB | US$0,01585 | 4,96% | -5,79% | - | US$59.147,52 | - |
| 3764 |  Nova finance NOVA | US$0,03593 | -3,03% | 11,29% | - | US$59.613,57 | - |
| 3765 |  PinkSale PINKSALE | US$183,39 | -2,03% | -2,27% | - | US$57.950,68 | - |
| 3766 |  IndiGG INDI | US$0,06412 | -11,03% | -25,23% | - | US$58.172,37 | - |
| 3767 |  Digital Swiss Franc DSFR | US$0,002525 | 7,22% | -18,32% | - | US$57.495,27 | - |
| 3768 |  OHO OHO | US$0,002568 | -2,98% | -6,39% | - | US$57.921,24 | - |
| 3769 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -4,10% | -3,48% | - | US$57.222,42 | - |
| 3770 |  Jinbi Token JNB | US$2.981,37 | -0,08% | 0,27% | - | US$60.278,67 | - |
| 3771 |  Bitcoin Latinum LTNM | US$0,2800 | -18,87% | -0,41% | - | US$57.705,92 | - |
| 3772 |  Cryptounit CRU | US$0,002910 | 0,00% | -33,52% | - | US$58.267,21 | - |
| 3773 |  MetaSwap MSC | US$7,44 | 1,62% | 1,60% | - | US$57.412,49 | - |
| 3774 |  WhaleGirl WGIRL | US$0,0001351 | -0,12% | -29,13% | - | US$57.949,82 | - |
| 3775 |  Booby Trap BBT | US$0,00003793 | -3,35% | -3,02% | - | US$57.636,61 | - |
| 3776 |  Cykura CYS | US$0,01059 | -0,68% | 1,15% | - | US$57.364,24 | - |
| 3777 |  IVOGEL IVG | US$0,000007242 | 0,68% | -1,52% | - | US$57.541,51 | - |
| 3778 |  Burn Floki BFLOKI | US$0,000000000081 | -2,94% | -2,46% | - | US$57.681,06 | - |
| 3779 |  WELD WELD | US$0,009636 | -15,31% | -3,78% | - | US$57.255,39 | - |
| 3780 |  Shita-kiri Suzume SUZUME | US$0,000001272 | -9,32% | -26,33% | - | US$57.435,52 | - |
| 3781 |  Moonwell MFAM | US$0,001589 | 2,34% | 8,01% | - | US$56.974,36 | - |
| 3782 |  ITEMVERSE ITEM | US$0,01298 | 2,61% | -4,99% | - | US$57.219,16 | - |
| 3783 |  Daruma DARUMA | US$0,0008049 | 26,54% | 9,24% | - | US$56.738,15 | - |
| 3784 |  AllStars Digital ASX | US$0,07400 | -0,27% | -16,61% | - | US$56.866,21 | - |
| 3785 |  Nelore Coin NLC | US$0,01614 | 1,09% | 45,17% | - | US$56.702,88 | - |
| 3786 |  Ambire Wallet WALLET | US$0,009304 | -0,93% | -5,10% | - | US$56.735,64 | - |
| 3787 |  Colony Network Token CLNY | US$0,04490 | -1,19% | -33,17% | - | US$56.530,20 | - |
| 3788 |  Echidna ECD | US$0,002352 | -3,75% | 16,98% | - | US$56.478,17 | - |
| 3789 |  Evanesco Network EVA | US$0,0006411 | -1,07% | -1,40% | - | US$56.524,83 | - |
| 3790 |  UNION Protocol Governance Token UNN | US$0,0003650 | 0,55% | 9,54% | - | US$56.370,92 | - |
| 3791 |  Custodiy CTY | US$0,8466 | 9,86% | -0,92% | - | US$60.172,13 | - |
| 3792 |  Stargaze STARS | US$0,03729 | 0,42% | -2,91% | - | US$56.156,12 | - |
| 3794 |  Instadapp INST | US$0,5134 | -15,68% | -14,21% | - | US$55.705,69 | - |
| 3795 |  XUSD Stable XUSD | US$0,6094 | -0,01% | 0,06% | - | US$55.931,61 | - |
| 3796 |  Maiar DEX MEX | US$0,00003567 | 0,18% | 0,63% | - | US$55.879,93 | - |
| 3797 |  AlphaDEX ROAR | US$0,007298 | -8,06% | 13,85% | - | US$55.248,46 | - |
| 3798 |  Cloudname CNAME | US$0,0008374 | -4,08% | -5,83% | - | US$56.432,20 | - |
| 3799 |  Three Kingdoms RTK | US$0,002309 | -2,03% | -6,91% | - | US$55.326,03 | - |
| 3800 |  Contents Shopper Token CST | US$0,002230 | -7,08% | -21,71% | - | US$56.567,31 | - |
| 3801 |  ArbiSmart RBIS | US$0,2762 | 1,07% | -15,01% | - | US$55.389,64 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.