Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KAINET KAINET | US$0,002013 | -0,41% | -8,23% | - | US$64.623,12 | - |
| 3702 |  Rubidium RBD | US$0,02306 | 2,04% | 9,45% | - | US$64.357,98 | - |
| 3703 |  Ruby Currency RBC | US$6,12 | -2,84% | 23,20% | - | US$65.058,19 | - |
| 3704 |  MOBLAND SYNR | US$0,008915 | -0,73% | 1,27% | - | US$64.504,52 | - |
| 3705 |  BITCOLOJIX BTCIX | US$0,6945 | -0,58% | -0,22% | - | US$64.722,58 | - |
| 3706 |  Learning Star LSTAR | US$0,001178 | -0,16% | -2,59% | - | US$63.669,69 | - |
| 3707 |  Thunder Brawl THB | US$0,3574 | -2,56% | -29,09% | - | US$64.066,93 | - |
| 3708 |  SonarWatch SONAR | US$0,005423 | -1,32% | -14,79% | - | US$63.761,97 | - |
| 3709 |  GreenTrust GNT | US$0,000000004215 | 6,03% | 7,45% | - | US$63.704,94 | - |
| 3710 |  Metavault Trade MVX | US$2,09 | -9,52% | -16,46% | - | US$63.608,30 | - |
| 3711 |  Echidna ECD | US$0,002582 | 0,67% | 28,68% | - | US$63.627,66 | - |
| 3712 |  Space Misfits SMCW | US$0,02285 | -0,64% | 2,43% | - | US$63.510,85 | - |
| 3713 |  Shita-kiri Suzume SUZUME | US$0,000001235 | -2,35% | -18,68% | - | US$63.262,44 | - |
| 3714 |  Bolide BLID | US$0,02354 | -0,16% | 0,24% | - | US$63.203,17 | - |
| 3715 |  Buffer Finance BFR | US$0,2297 | -4,94% | -4,43% | - | US$61.654,07 | - |
| 3716 |  X7R X7R | US$0,05279 | 14,67% | 35,81% | - | US$62.367,50 | - |
| 3717 |  Bitcoin Legend BCL | US$0,009218 | -2,53% | -11,78% | - | US$62.675,33 | - |
| 3718 |  Emp Money EMP | US$0,1516 | -5,54% | -4,76% | - | US$62.774,18 | - |
| 3719 |  KLEVA Protocol KLEVA | US$0,03415 | 2,36% | 59,05% | - | US$62.122,86 | - |
| 3720 |  ZakumiFi ZAFI | US$0,04883 | 9,28% | 91,24% | - | US$61.985,78 | - |
| 3721 |  WELD WELD | US$0,01011 | -1,25% | -2,64% | - | US$61.910,73 | - |
| 3722 |  Squirt Game SQUIRT | US$0,000000000195 | 25,00% | -0,97% | - | US$63.658,43 | - |
| 3723 |  DfiStarter DFI | US$0,004388 | -0,34% | -19,88% | - | US$61.622,05 | - |
| 3724 |  Good Games Guild GGG | US$0,03685 | 1,68% | -28,61% | - | US$60.580,90 | - |
| 3725 |  TaleCraft CRAFT | US$0,02188 | 7,04% | -6,24% | - | US$61.487,52 | - |
| 3726 |  Moonpot POTS | US$0,01771 | -2,21% | 16,86% | - | US$63.663,13 | - |
| 3727 |  Cykura CYS | US$0,01059 | -0,86% | -1,47% | - | US$61.179,02 | - |
| 3728 |  DeHero HEROES | US$0,03088 | 0,14% | 1,07% | - | US$62.372,39 | - |
| 3729 |  Adana Demirspor Token DEMIR | US$0,8775 | 15,05% | 34,23% | - | US$61.599,99 | - |
| 3730 |  IX Token IXT | US$0,2477 | -2,06% | -14,06% | - | US$61.237,51 | - |
| 3731 |  SMART MONEY COIN SMC | US$0,0001301 | 4,67% | 10,67% | - | US$60.714,47 | - |
| 3732 |  Football Fan App FNC | US$0,01011 | 0,14% | 0,24% | - | US$60.782,37 | - |
| 3733 |  SmartLOX SMARTLOX | US$0,0001732 | 112,38% | 124,63% | - | US$60.082,95 | - |
| 3734 |  FUTURECOIN FUTURE | US$0,02180 | 2,83% | 5,37% | - | US$60.478,62 | - |
| 3735 |  Aura Finance AURA | US$2,25 | -5,63% | 6,96% | - | US$60.605,62 | - |
| 3736 |  Crypto Carbon Energy CYCE | US$0,3513 | 0,92% | 3,37% | - | US$63.738,82 | - |
| 3737 |  GICTrade GICT | US$0,9317 | 3,03% | 0,77% | - | US$59.131,14 | - |
| 3738 |  Korea Entertainment Education & Shopping KEES | US$0,1076 | -0,23% | 0,47% | - | US$60.023,56 | - |
| 3739 |  Nexus Dubai NXD | US$0,003778 | -10,30% | 6,86% | - | US$60.485,13 | - |
| 3740 |  Shiba Lite SHIBLITE | US$0,000000001009 | -1,98% | -5,64% | - | US$64.498,01 | - |
| 3741 |  Bit2Me B2M | US$0,006832 | 3,82% | -12,37% | - | US$60.037,78 | - |
| 3742 |  Tomb Shares TSHARE | US$122,91 | -1,60% | 5,30% | - | US$59.630,77 | - |
| 3743 |  Silo Finance SILO | US$0,05150 | -4,73% | 6,99% | - | US$59.875,65 | - |
| 3744 |  Cantina Royale CRT | US$0,07041 | -0,31% | -1,57% | - | US$59.875,83 | - |
| 3745 |  Bitcoin Asia BTCA | US$0,0007951 | -0,63% | 2,06% | - | US$70.368,53 | - |
| 3746 |  Dark Energy Crystals DEC | US$0,0007236 | -0,87% | 13,35% | - | US$59.541,90 | - |
| 3747 |  Elon GOAT EGT | US$0,0004526 | -1,30% | -66,71% | - | US$59.834,13 | - |
| 3748 |  Space Crypto SPG | US$0,0006872 | -5,00% | -8,47% | - | US$60.058,86 | - |
| 3749 |  Hurricane NFT NHCT | US$0,02187 | -2,36% | 9,04% | - | US$60.819,71 | - |
| 3750 |  MetaX X1 | US$1,52 | -0,45% | 0,17% | - | US$59.081,77 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.