Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  XSwap Treasure XTT | US$0,0008851 | -0,56% | -11,72% | - | US$55.086,67 | - |
| 3803 |  KeKChain KEK | US$0,0001226 | -5,30% | -8,73% | - | US$55.196,41 | - |
| 3804 |  MM Optimizer (Cronos) MMO | US$0,2417 | 6,78% | 8,24% | - | US$54.626,69 | - |
| 3805 |  Instadapp INST | US$0,5535 | -4,53% | -6,01% | - | US$54.008,50 | - |
| 3806 |  Three Kingdoms RTK | US$0,002252 | -1,53% | -7,40% | - | US$54.791,63 | - |
| 3807 |  SOUNI SON | US$0,0002114 | -0,61% | -2,22% | - | US$54.231,59 | - |
| 3808 |  Pollen PLN | US$0,007914 | -4,11% | -23,32% | - | US$54.280,60 | - |
| 3809 |  HurricaneSwap Token HCT | US$0,0003076 | 0,23% | -1,04% | - | US$54.122,07 | - |
| 3810 |  Pacific PAF | US$0,0005404 | 0,14% | -0,15% | - | US$54.045,46 | - |
| 3811 |  OnX Finance ONX | US$0,05144 | -4,59% | 4,51% | - | US$53.925,33 | - |
| 3812 |  SmartNFT SMARTNFT | US$0,0001939 | -4,32% | 48,08% | - | US$54.924,43 | - |
| 3813 |  Jenny Metaverse DAO Token UJENNY | US$0,1521 | -3,28% | 1,87% | - | US$53.681,21 | - |
| 3814 |  Chain Games CHAIN | US$0,01375 | -1,27% | 2,42% | - | US$54.355,18 | - |
| 3815 |  UncleMine UM | US$0,001707 | -2,75% | -13,20% | - | US$53.279,17 | - |
| 3816 |  Wojak Finance WOJ | US$0,009427 | 2,36% | 8,31% | - | US$53.263,18 | - |
| 3817 |  Kyberdyne KBD | US$0,001748 | -1,03% | 1,30% | - | US$57.177,21 | - |
| 3818 |  Two Monkey Juice Bar TMON | US$0,0003699 | -4,29% | -8,53% | - | US$53.695,20 | - |
| 3819 |  VICUNA VINA | US$0,1532 | -1,16% | -5,48% | - | US$53.064,90 | - |
| 3820 |  Vera VERA | US$0,001324 | -2,45% | -53,77% | - | US$52.648,09 | - |
| 3821 |  BRN Metaverse BRN | US$0,1570 | -5,46% | -6,00% | - | US$52.445,05 | - |
| 3822 |  CrossWallet CWT | US$0,01394 | 3,05% | -3,13% | - | US$52.781,45 | - |
| 3823 |  BSC TOOLS TOOLS | US$0,01320 | -3,61% | -3,05% | - | US$52.140,45 | - |
| 3824 |  Flare Finance EXFI | US$0,2828 | 0,32% | 0,46% | - | US$52.784,40 | - |
| 3825 |  Ambire Wallet WALLET | US$0,009142 | -2,37% | -6,63% | - | US$52.376,07 | - |
| 3826 |  Bandot Protocol BDT | US$0,00005471 | -2,81% | 0,79% | - | US$52.222,28 | - |
| 3827 |  ZeLoop Eco Reward ERW | US$0,000002110 | -0,94% | 117,63% | - | US$52.231,30 | - |
| 3828 |  UNION Protocol Governance Token UNN | US$0,0003844 | -5,52% | 16,49% | - | US$52.227,35 | - |
| 3829 |  YIN Finance YIN | US$0,02423 | -4,45% | 24,58% | - | US$52.228,25 | - |
| 3830 |  Proof Of Liquidity POL | US$0,01592 | 6,56% | -12,51% | - | US$51.720,17 | - |
| 3831 |  Rodeo Coin RODEO | US$0,001678 | -6,72% | -10,09% | - | US$52.572,53 | - |
| 3832 |  Lien LIEN | US$0,4257 | -3,53% | 8,16% | - | US$51.462,88 | - |
| 3833 |  Meter Stable MTR | US$0,6502 | -0,26% | -6,26% | - | US$51.472,26 | - |
| 3834 |  Launchpool LPOOL | US$0,06184 | -3,14% | -9,07% | - | US$52.774,92 | - |
| 3835 |  WeStarter WAR | US$0,01247 | -1,07% | -2,34% | - | US$51.354,85 | - |
| 3836 |  CeBioLabs CBSL | US$0,05338 | -0,29% | -5,47% | - | US$51.479,21 | - |
| 3837 |  Copiosa Coin COP | US$0,01076 | -0,57% | -18,70% | - | US$52.697,91 | - |
| 3838 |  Ref Finance REF | US$0,1223 | -4,66% | 4,56% | - | US$72.094,30 | - |
| 3839 |  Snap Token SNAP | US$0,0008635 | -1,88% | -30,35% | - | US$51.650,51 | - |
| 3840 |  BullionFx BULL | US$0,2191 | -0,92% | 19,30% | - | US$52.332,86 | - |
| 3841 |  Bikerush BRT | US$0,006721 | -7,22% | -4,53% | - | US$51.104,21 | - |
| 3842 |  Cornucopias COPI | US$0,01920 | -1,89% | -7,17% | - | US$51.195,30 | - |
| 3843 |  GreenFuel GREENFUEL | US$0,004128 | 0,27% | 2,05% | - | US$50.867,96 | - |
| 3844 |  Dark Frontiers DARK | US$0,03361 | -1,59% | -6,57% | - | US$50.748,79 | - |
| 3845 |  Venus XRP vXRP | US$0,007857 | -2,05% | -2,13% | - | US$51.104,49 | - |
| 3846 |  Genie Protocol GNP | US$0,0003987 | -0,08% | 0,48% | - | US$51.101,66 | - |
| 3847 |  Marvelous NFTs (Bad Days) MNFT | US$0,005798 | -4,95% | 0,15% | - | US$51.038,22 | - |
| 3848 |  Paralink Network PARA | US$0,001061 | -4,29% | -9,69% | - | US$50.699,28 | - |
| 3849 |  WB-Mining WBM | US$0,05266 | 23,86% | 3,68% | - | US$49.841,68 | - |
| 3850 |  ExodusExt EXT | US$0,03336 | 0,00% | 0,00% | - | US$50.654,63 | - |
| 3851 |  MyRichFarm RCH | US$0,002883 | -0,78% | -4,63% | - | US$51.243,29 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.