Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  X7DAO X7DAO | US$0,02206 | 10,62% | 27,56% | - | US$41.245,49 | - |
| 4003 |  Tongtongcoin TTC | US$0,05779 | 0,00% | 9,80% | - | US$40.059,09 | - |
| 4004 |  Monfter MON | US$0,0009341 | -5,64% | -0,07% | - | US$40.363,21 | - |
| 4005 |  DDDX Protocol DDDX | US$0,0002031 | -9,41% | -15,09% | - | US$39.904,24 | - |
| 4006 |  ThreeOh DAO 3OH | US$0,0000002756 | -1,24% | 52,63% | - | US$39.971,98 | - |
| 4007 |  Million Dollar Baby MDB | US$0,01012 | -0,12% | -5,36% | - | US$39.891,38 | - |
| 4008 |  StarSlax SSLX | US$0,003708 | -0,75% | -8,07% | - | US$39.983,16 | - |
| 4009 |  Shintama SHINTAMA | US$0,000000000000 | -5,67% | 2,64% | - | US$39.694,94 | - |
| 4010 |  Victory Gem VTG | US$0,001656 | 47,81% | 26,12% | - | US$33.378,54 | - |
| 4011 |  Maximus Coin MXZ | US$0,01689 | 0,08% | 1,28% | - | US$39.501,95 | - |
| 4012 |  Shibird SHIRD | US$0,0002713 | -32,96% | -61,00% | - | US$38.493,96 | - |
| 4013 |  UCO Network UCOIL | US$0,06192 | 0,06% | -0,03% | - | US$39.130,81 | - |
| 4014 |  Mimo Governance Token MIMO | US$0,01738 | 0,56% | 10,64% | - | US$39.327,05 | - |
| 4015 |  NftyPlay POLO | US$0,0002515 | -1,43% | -7,64% | - | US$38.875,17 | - |
| 4016 |  New Paradigm Assets Solution NPAS | US$0,02380 | -1,71% | 8,71% | - | US$37.705,66 | - |
| 4017 |  SumSwap SUM | US$0,005250 | 5,78% | -14,30% | - | US$38.560,31 | - |
| 4018 |  ArbiSmart RBIS | US$0,2620 | -4,66% | -19,17% | - | US$39.105,23 | - |
| 4019 |  Chain Pet CPET | US$0,00007029 | -3,00% | -12,61% | - | US$39.216,34 | - |
| 4020 |  BambooDeFi BAMBOO | US$0,01436 | 2,42% | -6,36% | - | US$38.089,96 | - |
| 4021 |  Shiwa SHIWA | US$0,000000000739 | -1,82% | 19,90% | - | US$37.967,84 | - |
| 4022 |  SB GROUP SB | US$0,001035 | 2,59% | -18,30% | - | US$36.473,10 | - |
| 4023 |  Solyard Finance YARD | US$0,0001321 | -1,78% | -3,50% | - | US$37.646,14 | - |
| 4024 |  FODL Finance FODL | US$0,005851 | 0,18% | 4,33% | - | US$37.436,72 | - |
| 4025 |  LEMON LEMN | US$0,01145 | 2,92% | 9,84% | - | US$37.276,04 | - |
| 4026 |  Cydotori DOTR | US$0,001536 | 0,10% | -0,92% | - | US$37.302,29 | - |
| 4027 |  HalfPizza PIZA | US$0,000008648 | 13,08% | -31,71% | - | US$37.235,15 | - |
| 4028 |  WX Token WX | US$0,3526 | -5,64% | 12,25% | - | US$37.156,42 | - |
| 4029 |  Erth Point ERTH | US$48,08 | 0,51% | 3,53% | - | US$37.073,19 | - |
| 4030 |  SpacePi SPACEPI | US$0,000000001189 | -0,02% | -12,82% | - | US$37.038,30 | - |
| 4031 |  KENKA METAVERSE KENKA | US$0,00001560 | 64,80% | 0,11% | - | US$37.000,83 | - |
| 4032 |  Max Revive MAXR | US$0,00004200 | 0,00% | 0,05% | - | US$37.481,61 | - |
| 4033 |  Structure finance STF | US$0,006991 | 10,93% | 12,62% | - | US$36.850,13 | - |
| 4034 |  LEDGIS LED | US$0,04875 | -3,64% | -4,53% | - | US$36.649,54 | - |
| 4035 |  Pando PANDO | US$0,002511 | 1,16% | 5,16% | - | US$36.592,27 | - |
| 4036 |  Crypto Chip Token BVC | US$0,0004674 | -1,08% | -29,23% | - | US$37.439,86 | - |
| 4037 |  Anarchy ANARCHY | US$0,004233 | -11,35% | -3,75% | - | US$36.482,24 | - |
| 4038 |  NSUR COIN NSUR | US$0,0002840 | -1,05% | -6,22% | - | US$36.371,53 | - |
| 4039 |  tBTC TBTC | US$16.585,27 | -0,06% | 1,92% | - | US$36.289,53 | - |
| 4040 |  Fautor FDM | US$0,009251 | 23,83% | -30,05% | - | US$35.669,83 | - |
| 4041 |  Lenda LENDA | US$0,001262 | -0,78% | -7,18% | - | US$36.235,18 | - |
| 4042 |  Luna Inu LINU | US$0,000000001073 | -5,90% | -16,19% | - | US$36.148,14 | - |
| 4043 |  GAMETREE GTCOIN | US$0,1002 | 19,09% | -3,32% | - | US$35.959,13 | - |
| 4044 |  Qatar Inu QATAR | US$0,00009260 | -4,54% | -11,33% | - | US$35.904,78 | - |
| 4045 |  Reltime RTC | US$0,0001023 | 2,23% | 6,88% | - | US$35.903,09 | - |
| 4046 |  Infinity Skies ISKY | US$0,005049 | 12,04% | 15,61% | - | US$35.736,02 | - |
| 4047 |  ECOx ECOX | US$0,9568 | -0,45% | -1,49% | - | US$35.518,32 | - |
| 4048 |  Gemie GEM | US$0,02516 | 0,16% | -4,00% | - | US$36.089,26 | - |
| 4049 |  MetaVPad METAV | US$0,002918 | 1,18% | -6,90% | - | US$35.329,67 | - |
| 4050 |  Proton Loan LOAN | US$0,00002690 | -3,87% | -13,95% | - | US$35.306,10 | - |
| 4051 |  ITEMVERSE ITEM | US$0,01231 | -1,20% | -4,75% | - | US$35.119,06 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.