Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  iOWN Token iOWN | US$0,01785 | -1,55% | -9,25% | - | US$28.597,02 | - |
| 4153 |  MetaSwap MSC | US$7,43 | 1,32% | 1,34% | - | US$29.240,99 | - |
| 4154 |  Mad USD MUSD | US$0,9251 | 1,19% | -0,67% | - | US$28.516,71 | - |
| 4155 |  USD mars USDm | US$0,3842 | -1,52% | 9,19% | - | US$28.633,00 | - |
| 4156 |  Cube Network CUBE | US$0,1317 | -0,03% | 13,74% | - | US$28.063,00 | - |
| 4157 |  Play It Forward DAO PIF | US$0,006456 | -1,04% | 2,19% | - | US$28.271,77 | - |
| 4158 |  MeetPle MPT | US$0,008524 | -8,02% | 2,67% | - | US$26.232,54 | - |
| 4159 |  Cyber City CYBR | US$0,05381 | -0,16% | -8,28% | - | US$28.157,97 | - |
| 4160 |  USD+ USD+ | US$0,9913 | -1,18% | -1,12% | - | US$28.237,70 | - |
| 4161 |  Mainston STON | US$0,008591 | 1,87% | -13,83% | - | US$28.024,55 | - |
| 4162 |  Starpad SRP | US$0,002132 | 1,72% | -8,98% | - | US$27.909,26 | - |
| 4163 |  New World Order STATE | US$0,00000004007 | 0,04% | -9,04% | - | US$27.918,25 | - |
| 4164 |  Seek Tiger STI | US$0,003635 | -0,14% | -6,67% | - | US$27.848,68 | - |
| 4165 |  Jito Staked SOL JITOSOL | US$13,35 | -3,07% | -5,89% | - | US$27.747,71 | - |
| 4166 |  UniDex UNIDX | US$1,97 | -3,12% | -4,22% | - | US$26.594,34 | - |
| 4167 |  Centcex CENX | US$0,001002 | -0,95% | -7,51% | - | US$27.478,68 | - |
| 4168 |  Jade Protocol JADE | US$14,76 | -0,97% | -1,85% | - | US$27.602,30 | - |
| 4169 |  Broovs Projects BRS | US$0,0001870 | -3,14% | -11,55% | - | US$27.539,96 | - |
| 4170 |  WallStreetBets DApp WSB | US$0,0005331 | 4,33% | 2,02% | - | US$27.951,78 | - |
| 4171 |  TAKI TAKI | US$0,004914 | -1,31% | 3,12% | - | US$26.773,39 | - |
| 4172 |  ILUS Coin ILUS | US$0,1749 | -0,23% | -7,28% | - | US$27.585,30 | - |
| 4173 |  Marshall Inu MRI | US$0,005670 | 0,90% | -15,98% | - | US$27.294,23 | - |
| 4174 |  GG TOKEN GGTKN | US$0,09778 | -1,00% | -3,83% | - | US$27.103,86 | - |
| 4175 |  RatBoy BSC WENTXN | US$0,006568 | -1,79% | 13,46% | - | US$26.969,88 | - |
| 4176 |  Arnoya classic ARNC | US$0,03855 | 6,36% | 0,00% | - | US$26.948,97 | - |
| 4177 |  Childhoods End O | US$0,00001150 | -3,46% | -19,53% | - | US$27.081,10 | - |
| 4178 |  ARTIC Foundation ARTIC | US$0,02362 | 21,31% | 15,68% | - | US$56.944,32 | - |
| 4179 |  Toobcoin TOOB | US$0,007700 | -2,53% | -2,48% | - | US$26.790,00 | - |
| 4180 |  EDDASwap EDDA | US$73,41 | -4,11% | 12,80% | - | US$26.671,00 | - |
| 4181 |  Boop BOOP | US$0,09451 | 23,18% | -10,76% | - | US$26.639,86 | - |
| 4182 |  Morpher MPH | US$0,01296 | -5,35% | 2,31% | - | US$28.283,07 | - |
| 4183 |  NIL Coin NIL | US$0,000002400 | -6,62% | -41,58% | - | US$27.296,61 | - |
| 4184 |  RaceFi RACEFI | US$0,007447 | 1,09% | 3,34% | - | US$26.043,22 | - |
| 4185 |  Reflex Finance REFLEX V2 | US$0,000000002335 | -0,97% | 5,39% | - | US$26.464,03 | - |
| 4186 |  Smart Block Chain City SBCC | US$0,3000 | -14,04% | -13,50% | - | US$26.266,17 | - |
| 4187 |  My Farm MFT | US$0,01972 | -15,73% | -26,95% | - | US$27.331,56 | - |
| 4188 |  Antalyaspor Token AKREP | US$0,2431 | 24,44% | 59,37% | - | US$26.275,32 | - |
| 4189 |  bitcci Cash BITCCA | US$0,0001575 | -0,25% | -5,95% | - | US$26.650,06 | - |
| 4190 |  Aurix AUR | US$1,08 | 1,61% | -2,88% | - | US$26.437,38 | - |
| 4191 |  Lux Bio Cell LBXC | US$0,0001023 | 1,99% | 7,38% | - | US$26.443,72 | - |
| 4192 |  AAG AAG | US$0,003975 | -2,62% | -0,92% | - | US$26.108,21 | - |
| 4193 |  Wrapped IoTeX WIOTX | US$0,02310 | -1,23% | 3,43% | - | US$27.223,45 | - |
| 4194 |  LIT LIT | US$0,00002897 | -14,99% | -10,73% | - | US$25.937,41 | - |
| 4195 |  Liquid Driver LQDR | US$0,9426 | -2,77% | 25,63% | - | US$25.708,44 | - |
| 4196 |  Survival Game Online SURV | US$0,0002684 | -5,75% | 7,82% | - | US$25.705,47 | - |
| 4197 |  DMD DMD | US$5,75 | -1,41% | 6,54% | - | US$26.152,80 | - |
| 4198 |  JPY Coin JPYC | US$0,007415 | 0,35% | 3,46% | - | US$26.582,22 | - |
| 4199 |  Duckie Land MMETA | US$0,03099 | 0,99% | 4,33% | - | US$25.687,71 | - |
| 4200 |  Quoll Finance QUO | US$0,01520 | -12,59% | -35,37% | - | US$25.568,72 | - |
| 4201 |  Burp BURP | US$0,001743 | -0,13% | 14,17% | - | US$25.472,60 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.