Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Cosplay Token COT | US$0,04077 | -3,14% | 6,90% | - | US$18.211,18 | - |
| 4353 |  Pledge Coin PLG | US$0,0003040 | -3,19% | -8,66% | - | US$17.692,74 | - |
| 4354 |  Metarix MTRX | US$0,004393 | -21,07% | -7,86% | - | US$15.083,14 | - |
| 4355 |  APEmove Governance Token BAPE | US$0,001053 | 17,48% | 19,68% | - | US$17.575,67 | - |
| 4356 |  OSK OSK | US$1,42 | -3,03% | -2,72% | - | US$17.865,71 | - |
| 4357 |  Project X XIL | US$0,004559 | 2,50% | -13,74% | - | US$17.494,58 | - |
| 4358 |  Marscoin MARS | US$0,05404 | -0,18% | 5,58% | - | US$17.556,79 | - |
| 4359 |  TopChain TOPC | US$0,0005270 | -0,57% | -3,79% | - | US$17.288,59 | - |
| 4360 |  MetalSwap XMT | US$0,01685 | -0,97% | 0,62% | - | US$17.284,09 | - |
| 4361 |  AUX Coin AUX | US$0,05780 | -1,36% | 2,03% | - | US$17.317,83 | - |
| 4362 |  Mars Ecosystem Token XMS | US$0,001554 | -0,98% | 9,16% | - | US$17.601,98 | - |
| 4363 |  Frozen Walrus Share WSHARE | US$8,95 | 6,18% | -11,48% | - | US$17.254,55 | - |
| 4364 |  Bullshit Inu BULL | US$0,00000004097 | 1,24% | -12,75% | - | US$17.206,04 | - |
| 4365 |  OPX Finance OPX | US$3,71 | -4,74% | -13,73% | - | US$17.167,77 | - |
| 4366 |  Open Proprietary Protocol OPP | US$0,01530 | -11,05% | -35,95% | - | US$17.127,34 | - |
| 4367 |  Polygen PGEN | US$0,0004760 | -3,95% | -9,93% | - | US$17.136,58 | - |
| 4368 |  BovineVerse Token BVT | US$0,03168 | -4,33% | -9,61% | - | US$17.229,53 | - |
| 4369 |  MetaFighter MF | US$0,0004172 | -2,70% | -4,15% | - | US$17.051,18 | - |
| 4370 |  Solar SOLAR | US$0,01201 | 1,96% | -10,81% | - | US$16.896,38 | - |
| 4371 |  Doge Floki Coin DOFI | US$0,000000000001 | 30,51% | 72,85% | - | US$16.843,96 | - |
| 4372 |  Blind Boxes BLES | US$0,004234 | -4,66% | -6,13% | - | US$16.760,00 | - |
| 4373 |  LocalTrade LTT | US$0,05539 | 0,30% | -8,17% | - | US$16.647,04 | - |
| 4374 |  RadioShack RADIO | US$0,0008807 | -2,71% | -6,92% | - | US$16.872,21 | - |
| 4375 |  Yuan Chain Coin YCC | US$0,002212 | -0,44% | 8,81% | - | US$16.804,24 | - |
| 4376 |  HollaEx Token XHT | US$0,1650 | -1,11% | 3,69% | - | US$16.781,56 | - |
| 4377 |  VinDax Coin VD | US$0,008476 | -7,23% | -4,79% | - | US$16.683,47 | - |
| 4378 |  VaporNodes VPND | US$0,002825 | -4,47% | -4,05% | - | US$20.029,85 | - |
| 4379 |  Feisty Doge NFT NFD | US$0,00002506 | -8,59% | -2,13% | - | US$16.691,10 | - |
| 4380 |  Jarvis Synthetic Euro JEUR | US$1,05 | -0,02% | 0,66% | - | US$16.622,11 | - |
| 4381 |  NeoFi NEOFI | US$0,001926 | -2,33% | -6,07% | - | US$16.570,04 | - |
| 4382 |  Zyro ZYRO | US$0,003497 | 1,44% | 7,16% | - | US$16.274,68 | - |
| 4383 |  Freedom God Dao FGD | US$0,3287 | -2,14% | -10,98% | - | US$17.104,29 | - |
| 4384 |  My Points E-Commerce MYPO | US$0,001654 | 5,78% | 3,50% | - | US$16.523,32 | - |
| 4385 |  BTC Proxy BTCPX | US$16.800,80 | -1,23% | 3,08% | - | US$16.509,62 | - |
| 4386 |  PulseDoge PULSEDOGE | US$0,002106 | 0,40% | -15,57% | - | US$16.495,02 | - |
| 4387 |  ExchangeCoin EXCC | US$0,001717 | -14,64% | -58,12% | - | US$16.746,99 | - |
| 4388 |  YouCoin Metaverse UCON | US$215,31 | -6,36% | 3,64% | - | US$16.394,89 | - |
| 4389 |  Polylastic POLX | US$0,00004608 | -7,01% | -0,05% | - | US$15.798,26 | - |
| 4390 |  LODE Token LODE | US$5,53 | -0,69% | 10,38% | - | US$16.452,90 | - |
| 4391 |  Dragon Crypto Argenti DCAR | US$0,08659 | -0,40% | -12,50% | - | US$16.371,59 | - |
| 4392 |  SolRazr SOLR | US$0,02141 | 0,24% | -1,74% | - | US$16.073,14 | - |
| 4393 |  SideShift Token XAI | US$0,1160 | 1,93% | 5,70% | - | US$16.283,94 | - |
| 4394 |  FiboDex FIBO | US$0,00000001111 | -0,15% | 1,03% | - | US$16.872,73 | - |
| 4395 |  Apollo Crypto DAO APOLLO | US$0,000006382 | -6,20% | 0,82% | - | US$16.228,08 | - |
| 4396 |  TWITTERDOGE TDOGE | US$0,0000002151 | 146,90% | 76,39% | - | US$16.181,92 | - |
| 4397 |  Rise of Defenders RDR | US$0,001137 | -15,63% | -37,29% | - | US$16.146,50 | - |
| 4398 |  BlueBenx BENX | US$0,01542 | -0,17% | 1,01% | - | US$16.631,93 | - |
| 4399 |  REDANCOIN REDAN | US$0,02669 | 9,54% | 10,33% | - | US$15.717,54 | - |
| 4400 |  Kayserispor Token KYSR | US$0,2340 | 4,30% | 44,72% | - | US$16.100,07 | - |
| 4401 |  REX XRX | US$0,0001290 | -1,56% | -13,78% | - | US$16.074,93 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.