Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Dragon War DRAW | US$0,0007551 | -0,62% | -11,25% | - | US$12.573,51 | - |
| 4553 |  Acquire.Fi ACQ | US$0,03013 | -1,93% | 16,07% | - | US$11.460,41 | - |
| 4554 |  CPCoin CPC | US$0,06482 | 0,88% | -53,02% | - | US$11.396,71 | - |
| 4555 |  TLChain TLC | US$4,56 | -0,89% | -1,02% | - | US$11.367,11 | - |
| 4556 |  Planet Sandbox PSB | US$0,01830 | 1,10% | -14,09% | - | US$11.677,39 | - |
| 4557 |  StellaSwap STELLA | US$0,05807 | -0,03% | 5,83% | - | US$11.481,51 | - |
| 4558 |  CZodiac Stabletoken CZUSD | US$0,9946 | -1,16% | -0,54% | - | US$11.305,84 | - |
| 4559 |  Hoard HRD | US$0,08973 | -9,22% | 54,66% | - | US$11.303,53 | - |
| 4560 |  SmurfsINU SMURF | US$0,000000000370 | -31,67% | -5,39% | - | US$11.296,13 | - |
| 4561 |  Solarbeam SOLAR | US$0,05480 | -4,16% | -9,22% | - | US$11.386,20 | - |
| 4562 |  StarLink SLNV2 | US$0,0001977 | -1,45% | -2,01% | - | US$11.349,52 | - |
| 4563 |  Bitcoin Latinum LTNM | US$2,55 | -13,37% | 570,08% | - | US$11.284,99 | - |
| 4564 |  Pegaxy PGX | US$0,005951 | -1,06% | -2,20% | - | US$11.276,66 | - |
| 4565 |  MiniSwap MINI | US$0,01270 | -4,91% | 0,13% | - | US$11.213,78 | - |
| 4566 |  DAOSquare RICE | US$0,6521 | -2,35% | 3,84% | - | US$11.267,06 | - |
| 4567 |  MCFinance MCF | US$0,004459 | -0,58% | 3,08% | - | US$11.116,89 | - |
| 4568 |  Loud Market LOUD | US$0,005000 | 26,70% | 18,99% | - | US$11.634,01 | - |
| 4569 |  ReadFi $RDF | US$0,01391 | -3,35% | -9,88% | - | US$11.191,74 | - |
| 4570 |  MODA DAO MODA | US$0,2434 | -4,99% | -6,00% | - | US$11.206,25 | - |
| 4571 |  Bitcoin File BIFI | US$0,0004394 | -1,62% | 1,55% | - | US$11.183,53 | - |
| 4572 |  Soccers Dog SD | US$0,000000000490 | -27,28% | -43,72% | - | US$11.095,31 | - |
| 4573 |  Mithril Share MIS | US$0,3019 | -0,11% | 5,00% | - | US$11.025,56 | - |
| 4574 |  FastSwap FAST | US$0,0006426 | -3,13% | -7,59% | - | US$11.020,18 | - |
| 4575 |  Cylum Finance CYM | US$0,000009157 | -19,46% | -25,46% | - | US$11.013,93 | - |
| 4576 |  Biconomy Exchange Token BIT | US$0,000006494 | -0,65% | -0,23% | - | US$10.984,49 | - |
| 4577 |  PolkaFantasy XP | US$0,05853 | 1,68% | -4,98% | - | US$10.937,42 | - |
| 4578 |  BLACKHOLE PROTOCOL BLACK | US$0,002301 | -0,78% | -1,41% | - | US$10.900,38 | - |
| 4579 |  Pleasure Coin NSFW | US$0,00008402 | -1,76% | -0,41% | - | US$11.268,33 | - |
| 4580 |  Mimir Token MIMIR | US$0,002126 | -5,69% | -3,90% | - | US$10.911,97 | - |
| 4581 |  ISKRA Token ISK | US$0,2622 | -0,52% | -12,59% | - | US$10.795,14 | - |
| 4582 |  LaEeb Token LAEEB | US$0,000000000731 | -4,96% | 396,97% | - | US$10.810,51 | - |
| 4583 |  The Neko NEKO | US$0,00004636 | -5,36% | 4,28% | - | US$10.805,01 | - |
| 4584 |  Alpha5 A5T | US$0,01848 | 0,44% | -2,73% | - | US$10.769,02 | - |
| 4585 |  CoinMooner MOONER | US$0,004728 | -14,82% | -2,84% | - | US$11.071,04 | - |
| 4586 |  Vader Protocol VADER | US$0,0001563 | -5,17% | -1,90% | - | US$10.773,61 | - |
| 4587 |  Perp Inu PERPI | US$0,2162 | -18,39% | -33,51% | - | US$7.698,46 | - |
| 4588 |  Stader sFTMX SFTMX | US$0,2513 | -2,41% | 28,60% | - | US$10.712,84 | - |
| 4589 |  Bored Candy City CANDY | US$0,06385 | 1,27% | 10,98% | - | US$10.703,04 | - |
| 4590 |  Nahmii NII | US$0,0002934 | 3,99% | -5,85% | - | US$10.707,50 | - |
| 4591 |  Sombra Network SMBR | US$0,04448 | -1,62% | 1,93% | - | US$10.662,55 | - |
| 4592 |  LavaSwap LAVA | US$0,001036 | -0,27% | 3,72% | - | US$10.655,23 | - |
| 4593 |  SportsIcon ICONS | US$0,03503 | -2,99% | 28,42% | - | US$10.716,02 | - |
| 4594 |  Chronoly CRNO | US$0,02769 | -10,57% | -7,35% | - | US$10.637,81 | - |
| 4595 |  Bogged BOG | US$0,2065 | 1,95% | -4,98% | - | US$10.630,64 | - |
| 4596 |  MuesliSwap MILK MILK | US$0,8604 | -8,87% | 0,87% | - | US$10.817,87 | - |
| 4597 |  Leve Invest LEVE | US$0,002348 | -0,12% | -7,06% | - | US$11.133,62 | - |
| 4598 |  Pandora Spirit PSR | US$0,6712 | -12,10% | -30,34% | - | US$10.598,82 | - |
| 4599 |  TribeOne HAKA | US$0,007135 | -6,55% | -3,35% | - | US$10.600,84 | - |
| 4600 |  Parallel PAR | US$1,05 | -0,25% | 1,63% | - | US$10.559,44 | - |
| 4601 |  Lifinity LFNTY | US$0,2800 | 7,26% | 7,10% | - | US$10.555,60 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.