Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Quidd QUIDD | US$0,03076 | -1,96% | -15,10% | - | US$9.490,36 | - |
| 4653 |  Titano TITANO | US$0,00006489 | -2,96% | -19,01% | - | US$9.451,60 | - |
| 4654 |  Fortuneum FORTUNE | US$0,2487 | -8,99% | -45,24% | - | US$9.429,22 | - |
| 4655 |  Vince chain VCE | US$0,000004782 | -14,51% | 43,49% | - | US$9.391,18 | - |
| 4656 |  Sphere Finance SPHERE | US$0,002424 | -0,63% | -13,97% | - | US$9.379,20 | - |
| 4657 |  SoPay SOP | US$0,00002203 | 1,03% | 1,86% | - | US$9.259,71 | - |
| 4658 |  Hypersign identity HID | US$0,02046 | -6,65% | 4,70% | - | US$9.315,75 | - |
| 4659 |  SnowCrash Token NORA | US$0,008830 | -0,02% | -5,96% | - | US$9.215,53 | - |
| 4660 |  Mojito Markets MOJO | US$0,002294 | 0,32% | -2,13% | - | US$9.227,05 | - |
| 4661 |  Nomad Exiles PRIDE | US$0,003393 | -1,67% | -10,66% | - | US$9.149,54 | - |
| 4662 |  xNFT Protocol XNFT | US$0,001527 | -2,64% | 5,41% | - | US$9.175,24 | - |
| 4663 |  Spintop SPIN | US$0,01049 | -1,82% | -10,72% | - | US$9.388,16 | - |
| 4664 |  BitcoinX BCX | US$0,0002376 | 1,43% | 6,12% | - | US$9.156,40 | - |
| 4665 |  Sunflower Land SFL | US$0,1096 | -2,81% | 4,83% | - | US$9.228,12 | - |
| 4666 |  Golddoge Sachs GDS | US$0,000000000005 | -18,87% | -18,28% | - | US$9.124,64 | - |
| 4667 |  Liquid Staking Dot LDOT | US$0,5974 | -2,67% | 2,78% | - | US$9.089,82 | - |
| 4668 |  Continuum Finance CTN | US$0,07048 | -56,92% | 174,62% | - | US$9.070,14 | - |
| 4669 |  Rangers Fan Token RFT | US$0,02046 | -1,08% | -17,47% | - | US$9.026,76 | - |
| 4670 |  xJEWEL XJEWEL | US$0,5563 | 1,05% | 13,58% | - | US$9.057,34 | - |
| 4671 |  CasinoCoin CSC | US$0,0001677 | 1,47% | -8,73% | - | US$9.056,77 | - |
| 4672 |  Dragon Mainland Shards DMS | US$0,00008413 | 11,27% | 16,05% | - | US$9.006,11 | - |
| 4673 |  BABİL TOKEN BABIL | US$0,3300 | -8,33% | 3,18% | - | US$8.980,82 | - |
| 4674 |  Ara Blocks ARA | US$0,001198 | 6,27% | 12,15% | - | US$8.979,41 | - |
| 4675 |  Torekko (NEW) TRK | US$0,004331 | -0,22% | 0,84% | - | US$8.972,42 | - |
| 4676 |  Kapital DAO KAP | US$0,1076 | -2,66% | 3,42% | - | US$8.960,42 | - |
| 4677 |  Behodler EYE | US$0,2158 | 11,82% | 25,47% | - | US$8.937,22 | - |
| 4678 |  TYV Coin TYV | US$0,7710 | -3,63% | -15,14% | - | US$8.901,39 | - |
| 4679 |  NEXTYPE NT | US$0,002396 | 6,34% | -2,00% | - | US$9.022,24 | - |
| 4680 |  Bomb Money BOMB | US$0,5300 | 4,68% | 28,87% | - | US$8.763,34 | - |
| 4681 |  Porta KIAN | US$0,0005750 | -17,74% | -14,27% | - | US$8.827,66 | - |
| 4682 |  Tr3zor TR3 | US$0,003390 | 5,94% | 5,99% | - | US$8.907,86 | - |
| 4683 |  Seba SEBA | US$0,001500 | -3,23% | -3,18% | - | US$8.852,50 | - |
| 4684 |  XSwap Protocol XSP | US$0,0006573 | 7,89% | -8,98% | - | US$7.548,51 | - |
| 4685 |  DONASWAP DONA | US$0,000000000003 | -0,65% | -4,02% | - | US$8.825,89 | - |
| 4686 |  ClassZZ CZZ | US$0,004620 | -7,60% | -3,10% | - | US$8.806,63 | - |
| 4687 |  Creator Platform CTR | US$0,001800 | 19,38% | 12,05% | - | US$8.772,21 | - |
| 4688 |  PolyPad POLYPAD | US$0,003463 | 0,89% | -2,85% | - | US$8.745,23 | - |
| 4689 |  Teh Golden One GOLD 1 | US$0,00006338 | 2,19% | -16,14% | - | US$8.715,83 | - |
| 4690 |  Rowan Token RWN | US$0,0008962 | -4,38% | -7,65% | - | US$8.710,84 | - |
| 4691 |  D Community DILI | US$0,00006557 | 7,66% | 1,30% | - | US$8.650,51 | - |
| 4692 |  MDsquare TMED | US$0,00001050 | 3,96% | 19,38% | - | US$8.612,53 | - |
| 4693 |  Chain of Legends CLEG | US$0,007625 | 1,66% | -12,24% | - | US$8.736,16 | - |
| 4694 |  GoldMiner GM | US$0,000004624 | 0,76% | 3,39% | - | US$8.662,43 | - |
| 4695 |  PRISM Protocol PRISM | US$0,0006258 | -8,09% | -21,54% | - | US$8.652,34 | - |
| 4696 |  TEN TENFI | US$0,01024 | 1,48% | 3,20% | - | US$8.830,28 | - |
| 4697 |  SUP SUP | US$6,61 | 0,11% | 22,12% | - | US$8.618,13 | - |
| 4698 |  WPT Investing Corp WPT | US$0,6363 | -8,28% | -1,38% | - | US$8.590,99 | - |
| 4699 |  MobieCoin MBX | US$0,0003119 | 1,74% | 1,45% | - | US$8.596,48 | - |
| 4700 |  Vidiachange VIDA | US$1,69 | 0,93% | -24,09% | - | US$8.692,84 | - |
| 4701 |  Me-in MEIN | US$2,90 | -1,08% | -0,41% | - | US$8.581,04 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.