Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Carrot CRT | US$0,09591 | -0,52% | -0,57% | - | US$6.844,51 | - |
| 4853 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007071 | -10,17% | -13,37% | - | US$6.844,47 | - |
| 4854 |  Filecoin Standard Hashrate Token FILST | US$0,6712 | -0,66% | 5,31% | - | US$6.825,30 | - |
| 4855 |  Maximus TRIO TRIO | US$0,02997 | -5,36% | 9,56% | - | US$6.800,13 | - |
| 4856 |  C2X CTX | US$0,2500 | -8,22% | -6,32% | - | US$6.801,08 | - |
| 4857 |  Polkaswap PSWAP | US$0,0009058 | -0,32% | -23,52% | - | US$6.861,80 | - |
| 4858 |  Ark Of The Universe ARKS | US$0,001228 | 17,68% | 18,59% | - | US$6.759,04 | - |
| 4859 |  Crypto Raiders RAIDER | US$0,05910 | -3,86% | -0,12% | - | US$6.747,18 | - |
| 4860 |  Lum Network LUM | US$0,001001 | -2,71% | -4,80% | - | US$6.651,05 | - |
| 4861 |  Infinite Launch ILA | US$0,002357 | 1,00% | -15,72% | - | US$6.727,77 | - |
| 4862 |  BossDao BOSS | US$0,003653 | 4,39% | -11,18% | - | US$7.137,12 | - |
| 4863 |  EurocoinToken ECTE | US$0,07282 | -1,01% | -11,34% | - | US$6.688,26 | - |
| 4864 |  Fire Protocol FIRE | US$0,007015 | 0,28% | 0,47% | - | US$6.635,32 | - |
| 4865 |  Daefrom DAE | US$0,003998 | -0,94% | -16,03% | - | US$6.661,54 | - |
| 4866 |  Newsolution2.0 NSTE | US$0,03402 | -5,56% | 28,33% | - | US$6.579,09 | - |
| 4867 |  Style STYLE | US$0,04316 | -12,21% | -21,43% | - | US$6.567,75 | - |
| 4868 |  Hectagon HECTA | US$0,4324 | -18,08% | -18,68% | - | US$6.557,61 | - |
| 4869 |  TattooMoney TAT2 | US$0,001615 | 1,44% | -20,44% | - | US$6.621,14 | - |
| 4870 |  SaucerSwap SAUCE | US$0,03383 | 2,98% | 38,60% | - | US$6.526,59 | - |
| 4871 |  Tranquil Finance TRANQ | US$0,004708 | 0,50% | 3,74% | - | US$6.481,61 | - |
| 4872 |  KoaCombat KOACOMBAT | US$0,000000000017 | -14,31% | -17,81% | - | US$6.466,50 | - |
| 4873 |  VARC VARC | US$0,0001691 | -1,06% | 2,70% | - | US$6.793,68 | - |
| 4874 |  OTCBTC Token OTB | US$0,001014 | 18,73% | -11,97% | - | US$6.462,91 | - |
| 4875 |  IZE IZE | US$0,01010 | -0,75% | -15,16% | - | US$6.443,28 | - |
| 4876 |  Cheems Inu CINU | US$0,000000000001 | 7,88% | 92,00% | - | US$6.442,36 | - |
| 4877 |  KleeKai KLEE | US$0,000000000030 | -3,86% | 19,31% | - | US$6.435,25 | - |
| 4878 |  QAtar QATAR | US$0,000002045 | -18,92% | -63,79% | - | US$6.676,55 | - |
| 4879 |  Paladin PAL | US$0,2261 | -2,37% | -6,88% | - | US$6.408,96 | - |
| 4880 |  OXM Protocol OXM | US$0,00006849 | -84,85% | -97,89% | - | US$6.405,29 | - |
| 4881 |  Dogcoin DOGS | US$0,000000000655 | -1,29% | -6,27% | - | US$6.399,34 | - |
| 4882 |  Yieldly YLDY | US$0,0001608 | -91,58% | 9,54% | - | US$6.344,83 | - |
| 4883 |  GooseFX GOFX | US$0,007083 | -27,83% | -23,69% | - | US$12.628,54 | - |
| 4884 |  Vulture Peak VPK | US$0,03124 | 0,19% | -0,57% | - | US$6.306,73 | - |
| 4885 |  The Big Five Token BFT | US$0,0001195 | -2,05% | -20,19% | - | US$6.287,94 | - |
| 4886 |  SKY FRONTIER GSKY | US$0,000000000254 | 26,05% | 56,16% | - | US$6.289,21 | - |
| 4887 |  Poollotto.finance PLT | US$3,49 | -2,05% | -12,84% | - | US$6.263,13 | - |
| 4888 |  Ushi USHI | US$0,00007837 | -3,74% | -23,59% | - | US$6.168,41 | - |
| 4889 |  X-MASK Coin XMC | US$12,84 | 0,00% | 0,00% | - | US$6.279,80 | - |
| 4890 |  STOA Network STA | US$0,09940 | -0,29% | -2,82% | - | US$6.234,26 | - |
| 4891 |  ShadowFi SDF | US$0,01779 | -3,61% | -16,82% | - | US$6.223,62 | - |
| 4892 |  Dinerobet DINERO | US$0,0002600 | -12,81% | 56,59% | - | US$6.221,78 | - |
| 4893 |  Sport and Leisure SNL | US$0,09076 | 50,09% | 59,86% | - | US$6.217,46 | - |
| 4894 |  NFTLaunch NFTL | US$0,004650 | 6,90% | -1,85% | - | US$6.205,29 | - |
| 4895 |  MetaRim RIM | US$0,0001114 | -0,22% | 1,34% | - | US$6.216,02 | - |
| 4896 |  Athens ATH | US$2,33 | 1,72% | 2,76% | - | US$6.185,43 | - |
| 4897 |  cCOMP CCOMP | US$0,7565 | -3,60% | -2,38% | - | US$6.182,70 | - |
| 4898 |  Real Realm REAL | US$0,00007549 | -1,60% | -4,57% | - | US$6.100,21 | - |
| 4899 |  CashZone CASHZ | US$0,001280 | 0,79% | 0,05% | - | US$6.162,21 | - |
| 4900 |  Viblos VIBLO | US$0,0001530 | -1,29% | -3,73% | - | US$6.100,11 | - |
| 4901 |  MAD Bucks MAD | US$0,07068 | 3,44% | 13,81% | - | US$6.117,68 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.