Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Unicorn Milk UNIM | US$0,002924 | 0,75% | -1,83% | - | US$5.568,26 | - |
| 4953 |  PoolTogether POOL | US$1,22 | 1,29% | 87,78% | - | US$5.472,74 | - |
| 4954 |  Blue Baikal BBC | US$0,00001156 | 5,07% | 8,97% | - | US$5.548,21 | - |
| 4955 |  Alnassr FC fan token NASSR | US$0,001412 | 16,69% | 17,72% | - | US$5.538,70 | - |
| 4956 |  Monetas MNTG | US$0,6223 | -1,21% | 34,45% | - | US$5.528,63 | - |
| 4957 |  Trace Network Labs TRACE | US$0,01179 | 2,32% | -14,62% | - | US$5.526,35 | - |
| 4958 |  Doont Buy DBUY | US$0,001924 | -6,75% | 5,16% | - | US$5.472,70 | - |
| 4959 |  Ballswap BSP | US$0,0001410 | 0,00% | -1,35% | - | US$5.464,59 | - |
| 4960 |  Asian Fintech AFIN | US$0,0005790 | -8,39% | -40,83% | - | US$5.455,69 | - |
| 4961 |  Fimi Market Inc. FIMI | US$0,002982 | -2,07% | -4,07% | - | US$5.447,74 | - |
| 4962 |  Venera VSW | US$0,05962 | -0,95% | -2,59% | - | US$5.627,12 | - |
| 4963 |  Shinjiru Inu SHINJI | US$0,000000000003 | -75,73% | -76,59% | - | US$5.436,45 | - |
| 4964 |  CheckerChain CHECKR | US$0,0003910 | -6,07% | -6,56% | - | US$5.436,20 | - |
| 4965 |  Brewlabs BREWLABS | US$0,01128 | -1,74% | -9,23% | - | US$5.435,94 | - |
| 4966 |  Fuse Dollar FUSD | US$1,00 | 0,20% | 0,34% | - | US$5.613,00 | - |
| 4967 |  Connect CNT | US$0,02549 | -5,61% | -2,81% | - | US$5.524,92 | - |
| 4968 |  Galaxy War GWT | US$0,0005354 | -0,32% | -5,93% | - | US$5.413,35 | - |
| 4969 |  Blocksmith Labs Forge $FORGE | US$0,09785 | -1,13% | -23,21% | - | US$5.411,60 | - |
| 4970 |  Sekuritance SKRT | US$0,001264 | -4,04% | 1,93% | - | US$5.327,44 | - |
| 4971 |  Jacy JACY | US$0,000000000042 | -15,41% | -2,97% | - | US$5.401,82 | - |
| 4972 |  Shiba Inu Pay SHIBAY | US$0,000000000014 | 21,96% | -34,99% | - | US$5.394,48 | - |
| 4973 |  Auditchain AUDT | US$0,02294 | 0,00% | 6,06% | - | US$5.368,53 | - |
| 4974 |  Phenix Finance (Polygon) PHNX | US$0,05425 | -7,54% | -13,54% | - | US$5.365,35 | - |
| 4975 |  Thetan Coin THC | US$0,003087 | -0,56% | -15,96% | - | US$5.324,53 | - |
| 4976 |  QoWatt QWT | US$0,01032 | -2,39% | 3,67% | - | US$5.353,42 | - |
| 4977 |  Cricket Star Manager CSM | US$0,01772 | -1,13% | -5,54% | - | US$5.347,56 | - |
| 4978 |  Techpay Coin TPC | US$0,04513 | 9,32% | 31,47% | - | US$5.311,32 | - |
| 4979 |  Baby Bali BB | US$0,000000000196 | -2,30% | -8,83% | - | US$5.343,33 | - |
| 4980 |  MMSC PLATFORM MMSC | US$0,1300 | -3,39% | -0,63% | - | US$5.332,29 | - |
| 4981 |  Pi INU PINU | US$0,0000002549 | -7,60% | -11,85% | - | US$5.286,76 | - |
| 4982 |  Swappi PPI | US$0,001430 | 0,00% | 3,67% | - | US$5.296,95 | - |
| 4983 |  KnightSwap KNIGHT | US$0,02376 | -1,52% | -9,99% | - | US$14.180,55 | - |
| 4984 |  CrowdSwap CROWD | US$0,1092 | 1,06% | -5,90% | - | US$5.264,92 | - |
| 4985 |  Defira FIRA | US$0,06255 | -0,78% | 2,84% | - | US$5.231,27 | - |
| 4986 |  Tuzlaspor Token TUZLA | US$0,09231 | 19,43% | 44,41% | - | US$5.223,48 | - |
| 4987 |  LuxFi LXF | US$0,002070 | 0,00% | -12,62% | - | US$5.221,93 | - |
| 4988 |  IFToken IFT | US$0,0004004 | 0,32% | -2,91% | - | US$5.215,44 | - |
| 4989 |  Asgard Games ASG | US$0,002210 | -6,96% | -33,35% | - | US$5.128,79 | - |
| 4990 |  Gabur GBR | US$0,07369 | 0,43% | -0,32% | - | US$5.171,60 | - |
| 4991 |  SOWL Token SOWL | US$0,000002973 | -8,97% | -29,84% | - | US$5.145,97 | - |
| 4992 |  HZM Coin HZM | US$0,001687 | 0,68% | -13,01% | - | US$5.122,53 | - |
| 4993 |  Wise Token WISE | US$0,1053 | -4,28% | 2,61% | - | US$5.568,21 | - |
| 4994 |  CleanCarbon CARBO | US$0,009877 | 4,49% | 6,53% | - | US$5.104,26 | - |
| 4995 |  Decubate DCB | US$0,0008212 | -0,67% | -0,81% | - | US$5.211,65 | - |
| 4996 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003969 | -8,86% | -19,08% | - | US$5.061,35 | - |
| 4997 |  KLAYMETA META | US$0,02085 | 2,24% | 1,84% | - | US$5.060,12 | - |
| 4998 |  EnviDa EDAT | US$0,7255 | 0,19% | 1,93% | - | US$5.047,24 | - |
| 4999 |  Libera Financial LIBERA | US$1,29 | 0,60% | 2,75% | - | US$5.039,04 | - |
| 5000 |  Safemars SAFEMARS | US$0,00000001055 | -0,49% | -8,61% | - | US$4.971,20 | - |
| 5001 |  Bankless DAO BANK | US$0,008351 | -3,17% | 17,71% | - | US$5.009,53 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.