Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  EmirateSwap EMC | US$0,0001923 | 1,76% | -19,73% | - | US$3.212,23 | - |
| 5153 |  JPY Coin v1 JPYC | US$0,008329 | 2,73% | 10,51% | - | US$3.189,85 | - |
| 5154 |  BKEX Chain BKK | US$0,1365 | 3,51% | -8,97% | - | US$3.184,26 | - |
| 5155 |  Dough DOUGH | US$0,0001853 | -5,81% | -13,47% | - | US$1.327,22 | - |
| 5156 |  Unlock Protocol UDT | US$11,02 | -9,35% | -2,70% | - | US$3.156,02 | - |
| 5157 |  Universe Coin UNIS | US$0,001179 | -15,74% | 1,00% | - | US$3.156,23 | - |
| 5158 |  Metapocket METAPK | US$0,4214 | -2,01% | -5,06% | - | US$3.152,01 | - |
| 5159 |  Dexflow DEXFLOW | US$0,0000003667 | -11,34% | -13,03% | - | US$3.147,65 | - |
| 5160 |  Topshelf Finance LIQR | US$0,0002240 | -1,94% | 4,32% | - | US$3.139,89 | - |
| 5161 |  Puff PUFF | US$0,009163 | 2,14% | -5,59% | - | US$2.541,38 | - |
| 5162 |  Gains Farm GFARM2 | US$4.129,15 | -0,78% | 5,41% | - | US$3.129,66 | - |
| 5163 |  CashBackPro CBP | US$1,26 | -1,51% | -8,90% | - | US$3.117,22 | - |
| 5164 |  Parallel Finance PARA | US$0,01347 | 4,93% | 5,56% | - | US$3.081,41 | - |
| 5165 |  bitcastle CASTLE | US$0,0003720 | -5,55% | -4,97% | - | US$3.056,74 | - |
| 5166 |  Gary GARY | US$0,1654 | 9,97% | 21,89% | - | US$3.047,03 | - |
| 5167 |  The LoveChain LOV | US$0,02157 | 2,71% | -37,52% | - | US$3.032,81 | - |
| 5168 |  BigShortBets BIGSB | US$1,44 | -0,22% | 1,01% | - | US$3.029,57 | - |
| 5169 |  CoinClaim CLM | US$0,00005120 | 0,57% | -3,18% | - | US$3.027,14 | - |
| 5170 |  Zugacoin SZCB | US$0,3351 | 117,36% | 4,97% | - | US$3.002,42 | - |
| 5171 |  Giftedhands GHD | US$0,00003283 | -15,57% | 0,35% | - | US$2.997,71 | - |
| 5172 |  Solidly SOLID | US$0,06928 | -3,80% | 35,15% | - | US$2.985,85 | - |
| 5173 |  Moonfarm Finance MFO | US$0,01020 | -1,70% | -19,14% | - | US$2.980,27 | - |
| 5174 |  AGOV (ANSWER Governance) AGOV | US$0,01069 | 0,00% | -53,79% | - | - | - |
| 5175 |  XR Shiba Inu XRSHIB | US$0,000000000564 | -6,00% | 39,33% | - | US$2.953,19 | - |
| 5176 |  Neorbit NRB | US$0,0001670 | -18,99% | -45,16% | - | US$2.938,01 | - |
| 5177 |  Pandorium PAN | US$0,001414 | -4,98% | -49,12% | - | US$2.933,36 | - |
| 5178 |  CoinGhost GST | US$0,0005101 | -5,56% | -43,93% | - | US$2.867,35 | - |
| 5179 |  VNDC VNDC | US$0,00003980 | -0,22% | 0,05% | - | US$2.894,99 | - |
| 5180 |  NYCCoin NYC | US$0,0002950 | 9,26% | -8,39% | - | US$2.893,55 | - |
| 5181 |  QatarGrow QATARGROW | US$0,00002843 | -0,71% | 0,00% | - | US$2.761,69 | - |
| 5182 |  ACEToken ACE | US$0,000004259 | 2,41% | -11,23% | - | US$2.863,65 | - |
| 5183 |  ForthBox FBX | US$0,001485 | -1,74% | -13,96% | - | US$2.877,21 | - |
| 5184 |  Burn BURN | US$0,00001191 | -5,77% | 0,74% | - | US$2.881,21 | - |
| 5185 |  Radar RADAR | US$0,02951 | 0,00% | -11,36% | - | US$5.129,62 | - |
| 5186 |  Cosmic Champs COSG | US$0,04172 | -6,20% | -5,25% | - | US$2.874,17 | - |
| 5187 |  Libero Financial LIBERO | US$0,00002554 | -1,49% | -8,26% | - | US$2.171,66 | - |
| 5188 |  Lego Coin LEGO | US$0,08193 | 3,86% | 5,69% | - | US$2.744,74 | - |
| 5189 |  TokenBot TKB | US$0,0005942 | -17,78% | -14,74% | - | US$2.842,97 | - |
| 5190 |  Hellsing Inu HELLSING | US$0,000000000000 | -12,58% | -26,83% | - | US$2.839,02 | - |
| 5191 |  Choice Coin CHOICE | US$0,0001182 | 27,03% | 26,52% | - | US$2.746,32 | - |
| 5192 |  CSP DAO NEBO | US$1,71 | -7,12% | -2,00% | - | US$2.825,10 | - |
| 5193 |  GIBX Swap X | US$0,005065 | 2,22% | 2,29% | - | US$2.930,11 | - |
| 5194 |  Proof Of Memes ETH2.0 | US$0,0000001094 | -17,42% | 1,00% | - | US$2.811,42 | - |
| 5195 |  Clifford Inu CLIFF | US$0,000001587 | -9,17% | -10,25% | - | US$2.799,79 | - |
| 5196 |  FIT Token FIT | US$0,01633 | -2,05% | -23,09% | - | US$2.819,10 | - |
| 5197 |  governance ZIL GZIL | US$5,31 | -1,10% | 1,84% | - | US$2.779,24 | - |
| 5198 |  Blockasset BLOCK | US$0,02935 | -0,25% | -4,87% | - | US$2.754,58 | - |
| 5199 |  CR7DAO CR7 | US$0,00000001050 | -8,00% | -62,38% | - | US$2.733,02 | - |
| 5200 |  Joe Hat Token HAT | US$637,40 | 25,84% | 54,28% | - | US$2.752,73 | - |
| 5201 |  StakeWise RETH2 | US$1.235,62 | -3,73% | 3,49% | - | US$2.754,12 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.