Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001549 | 2,17% | -8,82% | - | US$1.871,42 | - |
| 5353 |  TSANGNYON HERUKA TSANGNYON | US$0,0003096 | -16,32% | -4,35% | - | US$1.870,47 | - |
| 5354 |  Dragon Crypto Aurum DCAU | US$6,46 | 1,49% | -3,61% | - | US$1.864,80 | - |
| 5355 |  Bitcoin Asset BTA | US$0,001804 | -4,55% | -8,64% | - | US$1.860,90 | - |
| 5356 |  Hintchain HINT | US$0,0006950 | 17,79% | 23,43% | - | US$1.860,05 | - |
| 5357 |  CoinFarm (new) CFARM | US$0,03708 | -1,93% | -16,32% | - | US$1.857,86 | - |
| 5358 |  Aavegotchi FUD FUD | US$0,002087 | -1,29% | 2,68% | - | US$1.799,63 | - |
| 5359 |  Futuball FB | US$0,002841 | -24,48% | -50,23% | - | US$1.842,54 | - |
| 5360 |  KumaDex Token dKUMA | US$0,001388 | -4,11% | 5,32% | - | US$1.836,44 | - |
| 5361 |  ELON BUYS TWITTER EBT | US$0,0000002782 | -1,03% | -8,28% | - | US$1.825,29 | - |
| 5362 |  UBU UBU | US$0,01903 | -1,70% | 0,68% | - | US$1.824,43 | - |
| 5363 |  Mt Pelerin Shares MPS | US$9,64 | 2,13% | 2,33% | - | US$1.821,78 | - |
| 5364 |  PicaArtMoney PICA | US$0,004617 | -3,59% | 29,25% | - | US$1.814,54 | - |
| 5365 |  Chihuahua Token CHH | US$0,000000000008 | -1,70% | -5,87% | - | US$1.812,25 | - |
| 5366 |  Akitavax AKITAX | US$0,000009752 | -6,53% | 4,79% | - | US$1.830,39 | - |
| 5367 |  AlgoDAO ADAO | US$0,1077 | 10,57% | 3,91% | - | US$1.752,97 | - |
| 5368 |  Natural Farm Union Protocol NFUP | US$0,001582 | -3,51% | 5,75% | - | US$1.862,45 | - |
| 5369 |  MetaQ METAQ | US$0,1090 | -2,68% | 12,10% | - | US$1.792,84 | - |
| 5370 |  Swapsicle POPS | US$0,009566 | -0,72% | 0,42% | - | US$1.792,60 | - |
| 5371 |  Pollen Coin PCN | US$0,04100 | -0,01% | -0,02% | - | US$1.779,73 | - |
| 5372 |  Definder Network DNT | US$0,05945 | 4,75% | 19,67% | - | US$1.776,83 | - |
| 5373 |  Kintsugi BTC KBTC | US$17.076,11 | -1,07% | 1,06% | - | US$1.776,49 | - |
| 5374 |  Morphswap MS | US$0,02573 | -14,05% | -23,09% | - | US$1.775,27 | - |
| 5375 |  Santa Coin SANTA | US$0,000000002408 | -3,02% | 3,02% | - | US$1.773,71 | - |
| 5376 |  Lulu Market LUCK | US$0,00006155 | -1,60% | 2,99% | - | US$1.766,34 | - |
| 5377 |  EverETH EVERETH | US$0,000000001222 | -2,03% | -31,16% | - | US$1.766,26 | - |
| 5378 |  OpenSwap Optimism Token OPENX | US$0,05332 | -4,55% | 15,13% | - | US$1.764,71 | - |
| 5379 |  Kyte.One KTE | US$0,02317 | 2,31% | 7,11% | - | US$1.761,51 | - |
| 5380 |  POP Network Token POP | US$0,00004769 | -11,94% | -54,50% | - | US$1.753,28 | - |
| 5381 |  French Connection Finance FCF | US$0,00005896 | -1,52% | -13,22% | - | US$1.752,11 | - |
| 5382 |  Adalend ADAL | US$0,004589 | 1,17% | -19,49% | - | US$1.738,55 | - |
| 5383 |  Fame Reward Plus FRP | US$23,37 | -2,87% | 10,00% | - | US$1.732,05 | - |
| 5384 |  Candylad CANDYLAD | US$0,000000000000 | 10,42% | 43,00% | - | US$1.682,97 | - |
| 5385 |  Fayre FAYRE | US$0,001800 | -5,26% | 0,05% | - | US$1.696,14 | - |
| 5386 |  NPICK BLOCK NPICK | US$0,001308 | -5,62% | -78,60% | - | US$1.693,48 | - |
| 5387 |  Ethereans OS | US$4,46 | -5,37% | -1,21% | - | US$1.690,90 | - |
| 5388 |  CryptoCart V2 CCV2 | US$0,4418 | 0,66% | 1,02% | - | US$1.690,78 | - |
| 5389 |  Colony Avalanche Index CAI | US$75,28 | -2,23% | 6,94% | - | US$1.690,42 | - |
| 5390 |  Turtles Token TRTLS | US$0,04146 | -1,14% | 17,62% | - | US$1.654,40 | - |
| 5391 |  BALI TOKEN BLI | US$0,000000005033 | -9,07% | -13,34% | - | US$1.684,72 | - |
| 5392 |  Tethys TETHYS | US$0,06256 | -1,24% | 17,51% | - | US$1.676,59 | - |
| 5393 |  SUPA Foundation SUPA | US$0,005272 | -7,10% | -6,18% | - | US$1.677,41 | - |
| 5394 |  Palantir Tokenized Stock Defichain DPLTR | US$4,14 | -3,92% | -12,86% | - | US$1.672,55 | - |
| 5395 |  ZenSports SPORTS | US$0,00002027 | 2,89% | 7,99% | - | US$1.671,76 | - |
| 5396 |  TrusterCoin TSC | US$0,00008771 | -36,28% | -57,06% | - | US$1.666,85 | - |
| 5397 |  Koinswap KST | US$0,0002454 | -9,37% | -36,26% | - | US$1.653,99 | - |
| 5398 |  Eifi FInance EIFI | US$0,005537 | -9,17% | 0,26% | - | US$1.654,35 | - |
| 5399 |  BitCanna BCNA | US$0,01673 | -2,09% | 0,35% | - | US$1.635,89 | - |
| 5400 |  Aavegotchi ALPHA ALPHA | US$0,008157 | -1,51% | 2,12% | - | US$1.591,18 | - |
| 5401 |  Immutable DARA | US$0,03677 | -1,73% | -9,85% | - | US$1.627,60 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.