Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  PumpETH PETH | US$0,000000000224 | -100,00% | -100,00% | - | US$1.214,78 | - |
| 5553 |  Lumi Credits LUMI | US$0,005680 | -2,00% | -10,37% | - | US$1.142,25 | - |
| 5554 |  KingSpeed KSC | US$0,002772 | -5,55% | -6,34% | - | US$1.137,28 | - |
| 5555 |  MagnetGold MTG | US$0,5663 | -0,46% | -0,51% | - | US$1.130,74 | - |
| 5556 |  Pundi X PURSE PURSE | US$0,0001726 | -0,66% | -2,66% | - | US$1.126,95 | - |
| 5557 |  Microsoft Tokenized Stock Defichain DMSFT | US$139,46 | -3,36% | -11,12% | - | US$1.125,42 | - |
| 5558 |  LoopSwap LSWAP | US$0,0008261 | -2,94% | 0,64% | - | US$1.159,76 | - |
| 5559 |  Shack Token SHACK | US$0,0002087 | -16,11% | -11,65% | - | US$1.146,84 | - |
| 5560 |  Insureum ISR | US$0,003120 | -2,45% | -8,02% | - | US$1.106,74 | - |
| 5561 |  FastSwap (BSC) FAST | US$0,0006465 | -1,86% | -8,07% | - | US$1.097,82 | - |
| 5562 |  Bitcoin E-wallet BITWALLET | US$0,0001684 | -78,68% | -89,47% | - | US$1.096,32 | - |
| 5563 |  Roxe Cash ROC | US$0,007330 | 2,23% | -11,86% | - | US$1.092,88 | - |
| 5564 |  Sphynx BSC SPHYNX | US$0,001255 | 0,39% | -4,22% | - | US$1.092,54 | - |
| 5565 |  Scaleswap SCA | US$0,01682 | 0,64% | -0,72% | - | US$859,31 | - |
| 5566 |  Mechanium MECHA | US$0,1403 | -0,97% | 2,20% | - | US$1.084,37 | - |
| 5567 |  Edge EDGE | US$0,08099 | -1,35% | -7,82% | - | US$1.075,84 | - |
| 5568 |  Aarma ARMA | US$0,03851 | -2,59% | -2,02% | - | US$1.068,14 | - |
| 5569 |  DoKEN DOKEN | US$0,0000006236 | -3,87% | -11,59% | - | US$1.067,79 | - |
| 5570 |  Hosky Token HOSKY | US$0,00000001794 | -0,66% | -1,54% | - | US$1.066,92 | - |
| 5571 |  SpritzMoon Crypto Token spritzmoon | US$0,0001544 | 0,10% | -18,13% | - | US$1.089,61 | - |
| 5572 |  DeFinity DEFX | US$0,005470 | -2,99% | -9,54% | - | US$1.060,68 | - |
| 5573 |  DegenX DGNX | US$0,04389 | 1,12% | 1,92% | - | US$1.057,68 | - |
| 5574 |  World Cup Pot WCP | US$0,0002601 | -11,55% | -7,70% | - | US$1.057,35 | - |
| 5575 |  StrongNode Edge SNE | US$0,00004054 | -6,79% | -30,26% | - | US$1.996,85 | - |
| 5576 |  CronaSwap CRONA | US$0,002042 | 1,10% | 11,52% | - | US$1.052,15 | - |
| 5577 |  Pinkie Inu PINKIE | US$0,00000004612 | -4,37% | -24,17% | - | US$1.047,71 | - |
| 5578 |  Multiverse MVS | US$0,00008337 | 0,60% | -0,03% | - | US$1.045,99 | - |
| 5579 |  CoinsPaid CPD | US$0,03192 | -1,77% | 5,56% | - | US$1.044,85 | - |
| 5580 |  BlockBlend BBL | US$0,01191 | -1,72% | -10,54% | - | US$1.044,40 | - |
| 5581 |  DATACHAIN FOUNDATION (DC) DC | US$0,05300 | 6,00% | -18,42% | - | US$1.038,49 | - |
| 5582 |  BitShiba SHIBA | US$0,00000001209 | -0,45% | -3,75% | - | US$730,30 | - |
| 5583 |  Shibtoro SHIBTORO | US$0,000000000000 | -3,00% | 5,21% | - | US$1.038,20 | - |
| 5584 |  Block Monsters MNSTRS | US$0,0006550 | -2,09% | -19,65% | - | US$1.034,51 | - |
| 5585 |  ICHELLO Music & Technology ELLO | US$0,0002144 | 1,82% | -2,64% | - | US$1.032,46 | - |
| 5586 |  BerylBit BRB | US$0,001315 | -2,73% | -20,99% | - | US$1.064,83 | - |
| 5587 |  Telefy TELE | US$0,001000 | -0,99% | -0,94% | - | US$1.025,41 | - |
| 5588 |  4ART Coin 4ART | US$0,004460 | -4,09% | -9,70% | - | US$1.023,01 | - |
| 5589 |  StepD STEPD | US$0,000008495 | 8,74% | 15,19% | - | US$1.021,92 | - |
| 5590 |  Qatar Inu Token QATAR | US$0,00003571 | 2,53% | -27,47% | - | US$1.019,41 | - |
| 5591 |  Reflecto RTO | US$0,000000002623 | -2,40% | -11,26% | - | US$1.018,65 | - |
| 5592 |  Okaleido OKA | US$0,02730 | 0,37% | -7,73% | - | US$1.017,34 | - |
| 5593 |  MStation MST | US$0,0007626 | 13,14% | 11,95% | - | US$1.014,03 | - |
| 5594 |  Amasa AMAS | US$0,005508 | -21,30% | -4,01% | - | US$1.013,04 | - |
| 5595 |  panKUKU KUKU | US$0,000004608 | 42,22% | 30,81% | - | US$1.013,31 | - |
| 5596 |  MotoGP Fan Token MGPT | US$0,02646 | -5,91% | -25,49% | - | US$1.004,55 | - |
| 5597 |  MY IDENTITY COIN MYID | US$0,0002704 | 61,91% | 57,47% | - | US$1.008,09 | - |
| 5598 |  Totem CTZN | US$0,001434 | -1,50% | -23,67% | - | US$1.005,51 | - |
| 5599 |  GOGOcoin GOGO | US$0,01576 | -4,03% | -12,33% | - | US$1.001,41 | - |
| 5600 |  Puzzle Hunters CHTS | US$0,04439 | -3,15% | -8,89% | - | US$1.000,58 | - |
| 5601 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 8,33% | - | US$1.000,23 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.