Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Argo Finance ARGO | US$0,003413 | -2,45% | -11,54% | - | US$1.615,76 | - |
| 5403 |  Musk Metaverse METAMUSK | US$0,000000002071 | 1,45% | -30,64% | - | US$1.622,25 | - |
| 5404 |  Arable Protocol ACRE | US$0,004801 | 0,08% | 1,39% | - | US$1.736,79 | - |
| 5405 |  Fantom Libero Financial FLIBERO | US$0,00002930 | -4,12% | 16,60% | - | US$1.626,51 | - |
| 5406 |  WMT WMT | US$0,0005653 | -3,43% | -27,30% | - | US$1.604,54 | - |
| 5407 |  Gyro GYRO | US$3,55 | -0,13% | -1,76% | - | US$1.600,68 | - |
| 5408 |  Paycer Protocol PCR | US$0,003650 | -26,26% | -54,64% | - | US$1.571,14 | - |
| 5409 |  Parrotly PBIRB | US$0,0000002718 | -2,76% | 5,06% | - | US$1.591,67 | - |
| 5410 |  Bitsten Token BST | US$0,009040 | -33,48% | 179,67% | - | US$1.716,81 | - |
| 5411 |  3x Short EOS Token EOSBEAR | US$0,0000008721 | 0,00% | 1,80% | - | US$1.595,26 | - |
| 5412 |  Ulti Arena ULTI | US$0,0000003845 | 85,71% | -21,84% | - | US$1.579,38 | - |
| 5413 |  RFOX Finance VFOX | US$0,08227 | -1,34% | -12,99% | - | US$1.578,57 | - |
| 5414 |  Genesis Universe GUT | US$0,06541 | 3,45% | 26,62% | - | US$1.572,35 | - |
| 5415 |  The Monopolist MONO | US$0,00009799 | -0,34% | 14,57% | - | US$1.565,05 | - |
| 5416 |  Etherlite ETL | US$0,0001772 | 4,99% | 61,87% | - | US$1.564,37 | - |
| 5417 |  xPTP XPTP | US$0,05813 | 0,32% | 0,99% | - | US$1.561,94 | - |
| 5418 |  Cybertronchain CTC | US$0,2132 | 11,34% | -16,96% | - | US$1.558,02 | - |
| 5419 |  Swapz SWAPZ | US$0,002753 | 0,46% | -3,98% | - | US$1.557,84 | - |
| 5420 |  Moonlight Token MOONLIGHT | US$0,000000003165 | -1,48% | -10,40% | - | US$1.557,29 | - |
| 5421 |  TemplarDAO TEM | US$1,54 | -2,83% | -4,67% | - | US$1.554,84 | - |
| 5422 |  Popcorn POP | US$0,3495 | -2,17% | -9,24% | - | US$1.552,66 | - |
| 5423 |  Vagabond VGO | US$0,04810 | -6,06% | -61,03% | - | US$1.548,79 | - |
| 5424 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$22,77 | -2,80% | -6,40% | - | US$1.547,68 | - |
| 5425 |  POTENT PTT | US$0,0009115 | -3,63% | -5,46% | - | US$1.542,86 | - |
| 5426 |  PureFi Protocol UFI | US$0,006030 | -0,50% | -3,47% | - | US$1.534,13 | - |
| 5427 |  RXCGames RXCG | US$0,0002970 | -32,72% | -35,79% | - | US$1.540,55 | - |
| 5428 |  Kaeri KAERI | US$0,00002896 | 5,78% | 7,25% | - | US$1.539,22 | - |
| 5429 |  DreamDAO DREAM | US$6,06 | -5,20% | -29,93% | - | US$1.530,10 | - |
| 5430 |  Scratch SCRATCH | US$0,05038 | -1,22% | -8,23% | - | US$1.529,52 | - |
| 5431 |  Tag Protocol TAG | US$0,02179 | -1,05% | -3,73% | - | US$1.527,56 | - |
| 5432 |  GianniDoge Esport GDE | US$0,0004347 | -5,86% | 0,00% | - | US$1.517,30 | - |
| 5433 |  Risecoin RSC | US$0,001766 | 3,91% | -51,26% | - | US$1.516,90 | - |
| 5434 |  Augmented Finance AGF | US$0,0006623 | 80,99% | 32,09% | - | US$1.515,89 | - |
| 5435 |  MYCE MYCE | US$0,0001056 | 0,47% | 3,62% | - | US$1.513,92 | - |
| 5436 |  META WORLD METAD | US$0,000002487 | 0,00% | 0,04% | - | US$1.523,68 | - |
| 5437 |  Spinada.cash SPIN | US$0,005836 | -2,39% | -6,38% | - | US$1.510,83 | - |
| 5438 |  FRZSwap FRZW | US$0,00006805 | -3,02% | -3,09% | - | US$1.508,27 | - |
| 5439 |  Cairo Finance CAF | US$0,2200 | -2,31% | -21,43% | - | US$1.505,15 | - |
| 5440 |  Graphene GFN | US$0,006917 | -0,04% | -4,30% | - | US$1.503,95 | - |
| 5441 |  Vegasino VEGAS | US$0,00002996 | -1,47% | -25,19% | - | US$1.498,60 | - |
| 5442 |  AstridDAO Token ATID | US$0,002630 | -7,07% | -15,93% | - | US$1.495,08 | - |
| 5443 |  Betero BTE | US$0,002486 | -2,35% | -8,75% | - | US$1.486,77 | - |
| 5444 |  Lydia Finance LYD | US$0,0004157 | -5,38% | 2,10% | - | US$1.474,51 | - |
| 5445 |  Ace Cash ACEC | US$0,4440 | 0,70% | -10,35% | - | US$1.524,01 | - |
| 5446 |  Klaymore Stakehouse HOUSE | US$0,003881 | -1,06% | -8,72% | - | US$1.467,92 | - |
| 5447 |  Dope Wars Paper PAPER | US$0,001248 | -5,10% | -18,68% | - | US$1.466,02 | - |
| 5448 |  Piccolo Inu PINU | US$0,000000008739 | -6,34% | 0,11% | - | US$1.465,50 | - |
| 5449 |  Tom Coin TMC | US$0,000000000056 | 13,73% | 7,90% | - | US$1.458,31 | - |
| 5450 |  3x Short XRP Token XRPBEAR | US$0,00000001354 | 25,29% | 19,93% | - | US$1.456,51 | - |
| 5451 |  Metababy BABY | US$0,02135 | -0,04% | 12,50% | - | US$1.456,22 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.