Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Oceans Swap ODEX | US$0,001368 | -12,09% | -28,71% | - | US$2.154,01 | - |
| 5303 |  Greyhound GREYHOUND | US$0,0000008401 | -6,67% | -8,65% | - | US$2.148,78 | - |
| 5304 |  MINE Network MNET | US$0,0007230 | 2,55% | 4,53% | - | US$2.140,20 | - |
| 5305 |  Next Token NXT | US$0,000002284 | -2,72% | -4,59% | - | US$2.134,29 | - |
| 5306 |  Dotori DTR | US$1,38 | -12,89% | -36,49% | - | US$2.125,36 | - |
| 5307 |  Voice Token VOICE | US$95,68 | -2,34% | 10,23% | - | US$2.124,73 | - |
| 5308 |  WHACKD WHACKD | US$0,002277 | -10,33% | -8,71% | - | US$2.124,52 | - |
| 5309 |  ARTH Valuecoin ARTH | US$2,20 | 1,35% | -1,63% | - | US$2.121,20 | - |
| 5310 |  G999 G999 | US$0,001618 | 8,22% | -10,69% | - | US$2.119,46 | - |
| 5311 |  Quantfury Token QTF | US$8,92 | -0,24% | 1,29% | - | US$2.113,74 | - |
| 5312 |  R34P R34P | US$53,03 | -7,63% | 10,07% | - | US$2.110,39 | - |
| 5313 |  Compound Basic Attention Token CBAT | US$0,004735 | -3,28% | 0,75% | - | US$2.106,06 | - |
| 5314 |  CloudTx CLOUD | US$0,002163 | -6,03% | -6,27% | - | US$2.105,63 | - |
| 5315 |  MarblePrix MARBLEX7 | US$0,0002016 | -16,51% | 0,00% | - | US$2.097,83 | - |
| 5316 |  Supremacy SUPS | US$0,007269 | -6,70% | -17,57% | - | US$2.091,84 | - |
| 5317 |  Superalgos SA | US$0,003616 | -0,95% | 17,20% | - | US$2.121,60 | - |
| 5318 |  bHBD BHBD | US$0,9837 | -1,25% | -0,99% | - | US$2.082,76 | - |
| 5319 |  ShitGame (POOP) POOP | US$0,00003700 | -1,96% | -13,57% | - | US$2.071,24 | - |
| 5320 |  Kyber Network Crystal Legacy KNCL | US$0,6362 | -4,86% | 0,92% | - | US$2.068,65 | - |
| 5321 |  The Flash Currency TFC | US$0,00007278 | -4,94% | 37,39% | - | US$2.103,43 | - |
| 5322 |  Idea Chain Coin ICH | US$0,0007406 | -70,36% | 16,15% | - | US$2.063,08 | - |
| 5323 |  28VCK VCK | US$0,002080 | 14,29% | -4,10% | - | US$2.062,14 | - |
| 5324 |  Kitty Inu kitty | US$0,000003287 | -4,88% | 14,75% | - | US$2.051,15 | - |
| 5325 |  Dibs Share DSHARE | US$1,56 | 2,57% | -18,99% | - | US$2.047,42 | - |
| 5326 |  Algomint GOBTC | US$16.981,77 | 0,40% | 3,15% | - | US$2.038,08 | - |
| 5327 |  interBTC IBTC | US$16.643,02 | 1,44% | 4,82% | - | US$2.037,33 | - |
| 5328 |  Rabbit Finance RABBIT | US$0,001991 | 5,89% | -21,50% | - | US$2.035,04 | - |
| 5329 |  BOHR BR | US$0,07610 | -2,99% | -4,03% | - | US$2.021,85 | - |
| 5330 |  3X Long Bitcoin Token BULL | US$11,13 | 27,64% | -1,98% | - | US$2.010,25 | - |
| 5331 |  ftm.guru ELITE | US$1.039,92 | -0,15% | 28,88% | - | US$2.003,07 | - |
| 5332 |  CALO INDOOR IFIT | US$0,2513 | -2,92% | -18,89% | - | US$2.000,68 | - |
| 5333 |  Compound 0x CZRX | US$0,003897 | -1,60% | -1,44% | - | US$1.991,70 | - |
| 5334 |  Kounotori KTO | US$0,000000002198 | -2,73% | -1,53% | - | US$1.991,05 | - |
| 5335 |  InnitfortheTECH INNIT | US$0,00002717 | 3,64% | -4,83% | - | US$1.969,09 | - |
| 5336 |  ArcadeNetwork ARC | US$0,001235 | -1,28% | -22,37% | - | US$1.972,00 | - |
| 5337 |  Croking CRK | US$0,000000000320 | 4,07% | -19,63% | - | US$2.055,69 | - |
| 5338 |  Ratscoin RATS | US$0,000000000207 | -3,68% | -4,59% | - | US$1.961,02 | - |
| 5339 |  Shibaverse VERSE | US$0,002792 | -1,37% | -5,03% | - | US$1.960,19 | - |
| 5340 |  Fanfury FURY | US$0,005500 | -18,16% | -9,50% | - | US$1.951,45 | - |
| 5341 |  Bitlocus BTL | US$0,0005860 | -1,35% | -7,74% | - | US$1.948,34 | - |
| 5342 |  Octus Bridge BRIDGE | US$0,9473 | -0,71% | -4,91% | - | US$1.933,32 | - |
| 5343 |  ARB Protocol ARB | US$0,0005724 | 11,68% | -2,79% | - | US$1.918,71 | - |
| 5344 |  DeltaFlare HONR | US$0,02206 | -8,19% | -16,05% | - | US$1.914,31 | - |
| 5345 |  Carbon CARB | US$0,05097 | 1,57% | 2,26% | - | US$1.906,34 | - |
| 5346 |  IdleTreasureParty DTEVIL | US$0,002913 | -8,65% | -31,02% | - | US$1.906,53 | - |
| 5347 |  NextEarth NXTT | US$0,0007818 | -4,92% | -5,45% | - | US$2.093,88 | - |
| 5348 |  Stylike Governance STYL | US$0,0006651 | 8,08% | 1,95% | - | US$1.880,10 | - |
| 5349 |  Upload Token UPLOAD | US$0,0000009670 | 11,41% | -10,70% | - | US$1.878,96 | - |
| 5350 |  Renewable Energy RET | US$0,000000000040 | 2,69% | 6,85% | - | US$1.877,04 | - |
| 5351 |  Crosschain IOTX CIOTX | US$0,02303 | -1,72% | 1,97% | - | US$1.946,60 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.