Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Aidi Finance (BSC) AIDI | US$0,000000000010 | -4,84% | 1,21% | - | US$2.458,95 | - |
| 5253 |  EDGE Activity Token EAT | US$0,008803 | -4,58% | 12,17% | - | US$2.544,17 | - |
| 5254 |  MetaReset RESET | US$0,0004276 | -18,01% | 37,48% | - | US$2.456,82 | - |
| 5255 |  MyBricks $BRICKS | US$0,001552 | -2,33% | -12,64% | - | US$2.453,05 | - |
| 5256 |  Obortech OBOT | US$0,005265 | 1,62% | -9,92% | - | US$2.447,10 | - |
| 5257 |  Aerovek Aviation AERO | US$0,01952 | -3,49% | -4,31% | - | US$2.431,95 | - |
| 5258 |  Movn MOV | US$0,01029 | 2,26% | -12,27% | - | US$2.507,88 | - |
| 5259 |  Metaverse Index MVI | US$19,24 | -4,89% | 4,13% | - | US$3.929,75 | - |
| 5260 |  ETHW ID EID | US$0,001395 | 1,48% | 8,02% | - | US$2.424,19 | - |
| 5261 |  Pixel Doge PXDOGE | US$0,00000001721 | 0,89% | -5,61% | - | US$2.416,31 | - |
| 5262 |  Fenomy FENOMY | US$0,002631 | -2,13% | -5,86% | - | US$2.417,74 | - |
| 5263 |  Buxcoin BUX | US$0,0009300 | 33,51% | 41,70% | - | US$2.416,03 | - |
| 5264 |  Nifty League NFTL | US$0,0006879 | -9,89% | -5,89% | - | US$2.414,47 | - |
| 5265 |  MonoMoney MONO | US$0,007322 | -0,97% | -8,38% | - | US$2.414,30 | - |
| 5266 |  RUN TOGETHER RUN | US$0,008328 | 1,57% | -7,29% | - | US$2.389,66 | - |
| 5267 |  Pizza Game PIZZA | US$0,0001158 | 0,62% | 10,57% | - | US$2.392,23 | - |
| 5268 |  Dogira DOGIRA | US$0,0007742 | -9,33% | -4,35% | - | US$2.351,88 | - |
| 5269 |  JDB JDB | US$0,007807 | -1,48% | 19,87% | - | US$2.337,05 | - |
| 5270 |  TrustNFT TRUSTNFT | US$0,0004713 | -4,50% | -13,24% | - | US$2.328,33 | - |
| 5271 |  BicycleFi BCF | US$0,0003778 | -0,87% | -14,06% | - | US$2.330,84 | - |
| 5272 |  Wisteria Swap WST | US$0,5769 | -2,63% | -5,90% | - | US$2.318,30 | - |
| 5273 |  HubGame HUB | US$0,0001200 | -4,00% | -59,98% | - | US$2.310,17 | - |
| 5274 |  basis.markets BASIS | US$0,001744 | -2,18% | 2,75% | - | US$2.304,93 | - |
| 5275 |  LinkCoin Token LKN | US$0,0001580 | 0,00% | -2,42% | - | US$2.313,46 | - |
| 5276 |  iStep ISTEP | US$0,00001410 | 3,77% | -88,16% | - | US$2.298,63 | - |
| 5277 |  Euler Tools EULER | US$0,02202 | -0,26% | -9,50% | - | US$2.290,88 | - |
| 5278 |  RUG RADIO RUG | US$0,04651 | 8,27% | -30,89% | - | US$2.286,42 | - |
| 5279 |  Vanity VNY | US$0,00007380 | -6,44% | -13,54% | - | US$2.280,37 | - |
| 5280 |  SweetToken SWT | US$0,04959 | -3,96% | -21,83% | - | US$2.276,79 | - |
| 5281 |  The Web3 Project (new) TWEP | US$0,005534 | 8,64% | -16,32% | - | US$2.273,23 | - |
| 5282 |  Babacoin BBC | US$0,00009131 | 27,34% | 61,96% | - | US$2.266,22 | - |
| 5283 |  MatsuSwap MATSUSWAP | US$0,0008120 | 24,72% | -2,36% | - | US$2.242,74 | - |
| 5284 |  Netswap NETT | US$0,1500 | -7,98% | -4,41% | - | US$2.251,50 | - |
| 5285 |  GridZone.io ZONE | US$0,03299 | -1,41% | 6,61% | - | US$2.240,18 | - |
| 5286 |  PooCoin POOCOIN | US$0,3171 | -0,75% | -5,33% | - | US$2.236,20 | - |
| 5287 |  Athos Finance ATH | US$0,1165 | 9,89% | 55,50% | - | US$2.229,72 | - |
| 5288 |  Wrapped Syscoin WSYS | US$0,1202 | 3,53% | -1,65% | - | US$2.228,36 | - |
| 5289 |  TabTrader Token TTT | US$0,01187 | -0,68% | 0,99% | - | US$2.224,91 | - |
| 5290 |  Vetter Skylabs VSL | US$0,0002868 | 0,03% | 2,73% | - | US$2.194,30 | - |
| 5291 |  AlgoStake STKE | US$0,001792 | -6,17% | -4,04% | - | US$2.209,62 | - |
| 5292 |  Mexican Peso Tether MXNT | US$0,05142 | -0,49% | -0,61% | - | US$2.243,84 | - |
| 5293 |  Poochain POOP | US$0,002272 | 0,53% | -22,32% | - | US$2.172,35 | - |
| 5294 |  Effort Economy EFFORT | US$0,008292 | 1,97% | 15,65% | - | US$2.203,21 | - |
| 5295 |  Hive Dollar HBD | US$1,01 | 3,86% | 0,03% | - | US$2.197,61 | - |
| 5296 |  Monster MST | US$0,04775 | -1,87% | 22,12% | - | US$2.135,46 | - |
| 5297 |  Ally Direct Token DRCT | US$0,001471 | -5,06% | -0,33% | - | US$2.191,60 | - |
| 5298 |  CryptoMines Reborn CRUX | US$0,08607 | -2,51% | -8,77% | - | US$2.177,94 | - |
| 5299 |  Burrow BRRR | US$0,001035 | 38,73% | -1,75% | - | US$2.146,25 | - |
| 5300 |  X7 Coin X7C | US$0,01757 | -3,96% | -7,18% | - | US$2.161,05 | - |
| 5301 |  Captain Inu CPTINU | US$0,000000001068 | -2,93% | 5,76% | - | US$2.158,31 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.