Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Chintai CHEX | US$0,01544 | 1,57% | -4,81% | - | US$1.453,51 | - |
| 5453 |  ORIGYN Foundation OGY | US$0,01402 | -4,50% | 0,26% | - | US$1.452,96 | - |
| 5454 |  Shakita Inu SHAK | US$0,0001292 | -2,94% | 0,75% | - | US$1.440,12 | - |
| 5455 |  Feyorra FEY | US$0,007039 | -6,56% | 0,68% | - | US$1.477,79 | - |
| 5456 |  Xriba XRA | US$0,006467 | 1,58% | 16,04% | - | US$1.441,96 | - |
| 5457 |  ElonTech ETCH | US$0,000000002484 | 48,83% | 36,65% | - | US$1.441,36 | - |
| 5458 |  Coalculus COAL | US$0,002824 | -0,93% | -9,38% | - | US$1.440,25 | - |
| 5459 |  TranslateMe Network Token TMN | US$0,001522 | -1,06% | -3,72% | - | US$1.438,21 | - |
| 5460 |  Monstock MON | US$0,0005232 | -2,41% | 0,11% | - | US$1.426,98 | - |
| 5461 |  KuSwap KUS | US$0,02181 | -1,56% | -8,21% | - | US$1.430,89 | - |
| 5462 |  BLASTER TOKEN BLT | US$0,0001086 | 11,59% | 23,09% | - | US$1.426,62 | - |
| 5463 |  Chain Wars CWE | US$0,003873 | -10,20% | -10,77% | - | US$1.420,40 | - |
| 5464 |  Daisy Launch Pad DAISY | US$0,02528 | 11,12% | 2,84% | - | US$1.418,40 | - |
| 5465 |  BURNZ BURNZ | US$0,0006845 | 9,33% | 7,45% | - | US$1.419,12 | - |
| 5466 |  PooGrow POOGROW | US$0,00005289 | 2,06% | -19,29% | - | US$1.400,21 | - |
| 5467 |  Overmoon OVM | US$0,000000000090 | -12,14% | -16,69% | - | US$1.399,70 | - |
| 5468 |  Paras PARAS | US$0,01409 | 18,34% | 20,20% | - | US$1.969,18 | - |
| 5469 |  Best Fintech Investment Coin BFIC | US$12,02 | -2,78% | -1,27% | - | US$1.391,16 | - |
| 5470 |  The Akragas Decadrachm THEAD | US$0,002661 | -21,27% | -1,78% | - | US$1.390,07 | - |
| 5471 |  ℓUSD LUSD | US$1,26 | -0,27% | 5,41% | - | US$1.392,26 | - |
| 5472 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,02% | - | US$1.378,92 | - |
| 5473 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03655 | -14,46% | -12,12% | - | US$1.375,78 | - |
| 5474 |  Mimas Finance MIMAS | US$0,004911 | 4,41% | 3,23% | - | US$1.358,45 | - |
| 5475 |  Howl City HWL | US$0,00003814 | -19,11% | -28,52% | - | US$1.371,02 | - |
| 5476 |  RBX RBX | US$0,02410 | -0,62% | -6,09% | - | US$1.367,87 | - |
| 5477 |  MoonBeans BEANS | US$0,1189 | 7,06% | 45,50% | - | US$1.362,66 | - |
| 5478 |  WalletNow WNOW | US$0,01270 | -2,72% | -11,07% | - | US$1.361,71 | - |
| 5479 |  OneRing RING | US$0,007939 | -2,12% | 3,99% | - | US$1.343,68 | - |
| 5480 |  Koda Cryptocurrency KODA | US$0,00003966 | 0,18% | -9,83% | - | US$1.356,91 | - |
| 5481 |  Walrus WLRS | US$0,1548 | 0,63% | -8,80% | - | US$1.349,41 | - |
| 5482 |  IXO IXO | US$0,02723 | -19,71% | -19,67% | - | US$1.347,26 | - |
| 5483 |  sKLAY SKLAY | US$0,2153 | 0,25% | 5,82% | - | US$1.346,58 | - |
| 5484 |  Probably Nothing PRBLY | US$0,01038 | -3,29% | 3,69% | - | US$1.345,49 | - |
| 5485 |  Yoda Coin Swap JEDALS | US$0,01826 | -7,95% | -8,02% | - | US$1.340,87 | - |
| 5486 |  All Coins Yield Capital ACYC | US$0,0000003462 | -6,89% | -2,30% | - | US$1.341,48 | - |
| 5487 |  OBRok Token OBROK | US$0,000000000946 | -9,39% | 5,05% | - | US$1.339,25 | - |
| 5488 |  GhostMarket GM | US$0,01705 | 0,11% | 6,51% | - | US$1.338,94 | - |
| 5489 |  H2Finance YFIH2 | US$0,6086 | -0,92% | -4,43% | - | US$1.338,65 | - |
| 5490 |  MirArc Chain MAT | US$2,11 | -40,18% | -33,80% | - | US$1.328,25 | - |
| 5491 |  Cryptokek KEK | US$0,003692 | 3,99% | 60,81% | - | US$1.326,73 | - |
| 5492 |  Dinoland DNL | US$0,0003265 | 0,29% | -5,83% | - | US$1.326,13 | - |
| 5493 |  Ninneko (Mata) MATA | US$0,00008476 | 1,40% | 10,87% | - | US$1.282,75 | - |
| 5494 |  ebox EBOX | US$0,004821 | 0,38% | -6,89% | - | US$1.311,79 | - |
| 5495 |  Kodachi Token KODACHI | US$0,00001106 | -5,08% | -2,56% | - | US$1.304,85 | - |
| 5496 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000072 | -8,67% | -60,73% | - | US$1.302,76 | - |
| 5497 |  Thoreum V3 THOREUM | US$0,4774 | -0,75% | -7,59% | - | US$1.298,49 | - |
| 5498 |  Coin Gabbar Token CGT | US$0,005500 | 7,84% | -97,64% | - | US$1.297,75 | - |
| 5499 |  oneICHI ONEICHI | US$0,9880 | -1,64% | -1,04% | - | US$1.293,89 | - |
| 5500 |  Juicebox JBX | US$0,001256 | 0,84% | 2,33% | - | US$1.287,97 | - |
| 5501 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02262 | -2,23% | 15,38% | - | US$1.286,89 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.