Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01194 | -11,68% | -25,56% | - | US$2.766,01 | - |
| 5203 |  Grape Finance GRAPE | US$0,1238 | -0,77% | -9,20% | - | US$2.742,86 | - |
| 5204 |  CyBloc Battery Token CBT | US$0,0004198 | -5,83% | -16,55% | - | US$2.735,55 | - |
| 5205 |  Apple Tokenized Stock Defichain DAAPL | US$87,56 | -3,66% | -14,00% | - | US$2.734,42 | - |
| 5206 |  Allbridge ABR | US$0,3046 | -0,51% | -3,22% | - | US$2.732,26 | - |
| 5207 |  DeXit Network DXT | US$0,0009625 | -2,12% | -10,27% | - | US$2.718,20 | - |
| 5208 |  TRYC TRYC | US$0,05366 | -0,02% | -0,10% | - | US$2.717,22 | - |
| 5209 |  HEADLINE HDL | US$0,02689 | 11,89% | 23,97% | - | US$2.692,52 | - |
| 5210 |  Turkish Basketball Federation Fan Token TBFT | US$0,02238 | -2,74% | -38,49% | - | US$2.607,10 | - |
| 5211 |  Slam Token SLAM | US$0,3127 | -2,56% | -5,73% | - | US$2.700,09 | - |
| 5212 |  GYSR GYSR | US$0,07999 | -0,03% | 15,08% | - | US$2.697,71 | - |
| 5213 |  HeroBook HBG | US$0,04052 | -2,58% | -14,58% | - | US$2.697,15 | - |
| 5214 |  Shade Protocol SHD | US$8,29 | -1,95% | 3,39% | - | US$2.688,37 | - |
| 5215 |  Upfire UPR | US$0,001054 | 4,46% | 4,89% | - | US$2.684,94 | - |
| 5216 |  RED PILL RPILL | US$0,0003362 | 6,45% | 1,96% | - | US$2.676,16 | - |
| 5217 |  TTX METAVERSE XMETA | US$0,0000002175 | -14,23% | -41,16% | - | US$2.569,64 | - |
| 5218 |  Wettok Market WTO | US$0,03100 | -0,64% | -0,07% | - | US$2.653,60 | - |
| 5219 |  Point Network POINT | US$0,05000 | 0,00% | -1,91% | - | US$2.648,77 | - |
| 5220 |  Matic Launchpad MATICPAD | US$0,0001764 | -13,77% | 0,25% | - | US$2.629,89 | - |
| 5221 |  Cogecoin COGE | US$0,00000005503 | 2,85% | -22,70% | - | US$2.622,36 | - |
| 5222 |  Hulk Inu HULK | US$0,00000003639 | -10,71% | -9,12% | - | US$2.621,54 | - |
| 5223 |  xPERPS XPERPS | US$0,03517 | 6,94% | 0,76% | - | US$2.620,38 | - |
| 5224 |  BuildUp BUP | US$0,01885 | -1,93% | 1,61% | - | US$2.622,56 | - |
| 5225 |  Santa Inu SANINU | US$0,000000000680 | -2,89% | -3,01% | - | US$2.606,39 | - |
| 5226 |  Meta Apes SHELL | US$0,0007264 | -9,58% | 84,06% | - | US$2.600,12 | - |
| 5227 |  Vexchange VEX | US$0,03729 | -0,91% | -2,01% | - | US$2.595,52 | - |
| 5228 |  JD Coin JDC | US$0,02540 | 5,91% | -6,90% | - | US$2.592,60 | - |
| 5229 |  Summer SUMMER | US$0,006227 | -3,55% | 3,03% | - | US$2.705,96 | - |
| 5230 |  MoveRich MVRC | US$0,006100 | -1,61% | -48,28% | - | US$2.568,89 | - |
| 5231 |  PokerFI.Finance POKERFI | US$0,00007527 | -0,74% | -11,27% | - | US$2.556,66 | - |
| 5232 |  Rubix RBT | US$94,63 | 0,11% | 0,14% | - | US$2.549,34 | - |
| 5233 |  MUNI MUNI | US$0,00009639 | 20,03% | 88,10% | - | US$2.538,55 | - |
| 5234 |  Protofi PROTO | US$0,0003864 | -1,81% | 14,80% | - | US$2.486,07 | - |
| 5235 |  Rikkei Finance RIFI | US$0,005815 | -0,18% | -1,28% | - | US$2.522,62 | - |
| 5236 |  Sanji Inu SANJI | US$0,000000000001 | -9,36% | -11,40% | - | US$2.513,95 | - |
| 5237 |  Coinbase tokenized stock FTX COIN | US$38,55 | 0,42% | 5,65% | - | US$2.513,23 | - |
| 5238 |  Darkness Dollar DUSD | US$0,7945 | 1,11% | 3,61% | - | US$2.513,62 | - |
| 5239 |  Nblh NBLH | US$0,0004100 | -4,65% | -21,12% | - | US$2.535,08 | - |
| 5240 |  SoulSwap Finance SOUL | US$0,003250 | -1,60% | 12,48% | - | US$2.476,00 | - |
| 5241 |  Golden Goal GDG | US$0,001920 | 0,00% | 11,68% | - | US$2.506,29 | - |
| 5242 |  DIVI LAND DVLD | US$0,007500 | 11,94% | -46,02% | - | US$2.497,25 | - |
| 5243 |  Folder Protocol FOL | US$0,007201 | -1,72% | 28,64% | - | US$2.434,86 | - |
| 5244 |  McLaren F1 Fan Token MCL | US$0,07188 | -1,77% | -29,42% | - | US$2.458,82 | - |
| 5245 |  BundlesBets BUND | US$0,1669 | 60,90% | 107,89% | - | US$2.468,60 | - |
| 5246 |  Zombie Inu ZINU | US$0,000000000237 | -8,53% | 90,31% | - | US$2.467,96 | - |
| 5247 |  KodexPay KXP | US$3,33 | 288,40% | 265,99% | - | US$2.466,65 | - |
| 5248 |  PlutusFi PLUT | US$0,00003644 | 5,96% | -3,45% | - | US$2.437,90 | - |
| 5249 |  Lucro LCR | US$0,00001997 | -0,67% | -6,08% | - | US$2.392,29 | - |
| 5250 |  Moola Celo EUR mCEUR | US$1,05 | -0,17% | 0,62% | - | US$2.462,36 | - |
| 5251 |  LeisurePay LPY | US$0,001790 | -0,56% | -10,01% | - | US$2.460,95 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.