Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  YEL.Finance YEL | US$0,004066 | -0,13% | 8,62% | - | US$6.088,28 | - |
| 4903 |  Litedex LDX | US$0,007900 | 0,00% | -11,14% | - | US$6.086,62 | - |
| 4904 |  Heroes of NFT HON | US$0,004405 | -1,47% | 5,74% | - | US$6.072,79 | - |
| 4905 |  CHHIPSCOIN CHH | US$0,001775 | 12,17% | -2,56% | - | US$6.273,19 | - |
| 4906 |  The Crypto You MILK | US$0,000007172 | 5,22% | 4,88% | - | US$6.048,79 | - |
| 4907 |  DeVolution DEVO | US$0,001834 | -2,80% | -9,59% | - | US$6.016,79 | - |
| 4908 |  The meme finance MEFI | US$0,0001741 | 33,02% | 62,34% | - | US$5.997,33 | - |
| 4909 |  GAMER GMR | US$0,01116 | -2,94% | -8,71% | - | US$5.992,96 | - |
| 4910 |  Kindly coin KIND | US$0,04002 | -0,73% | -2,11% | - | US$5.975,10 | - |
| 4911 |  Hey HEY | US$0,002802 | -8,15% | -38,25% | - | US$5.496,99 | - |
| 4912 |  Dog Collar COLLAR | US$0,000000002864 | -10,74% | 0,74% | - | US$5.952,07 | - |
| 4913 |  Morphie Network MRFI | US$0,000004651 | 0,74% | 32,22% | - | US$5.943,28 | - |
| 4914 |  Lemond LEMD | US$0,00005811 | 0,96% | -5,13% | - | US$5.942,36 | - |
| 4915 |  Pantos PAN | US$0,07125 | -3,31% | 15,01% | - | US$5.915,89 | - |
| 4916 |  Masterpiece Maker MAMA | US$0,000004923 | 1,87% | -4,93% | - | US$5.913,60 | - |
| 4917 |  Waggle Network WAG | US$0,003390 | 0,75% | -1,12% | - | US$5.912,44 | - |
| 4918 |  DOOR DOOR | US$0,007400 | 0,00% | 2,83% | - | US$6.134,32 | - |
| 4919 |  Stone 0NE | US$0,000000006501 | -2,64% | 14,63% | - | US$5.901,41 | - |
| 4920 |  Day Of Defeat DOD | US$0,00000009906 | -2,93% | -13,05% | - | US$5.886,74 | - |
| 4921 |  OriginDAO OG | US$0,0002583 | -1,20% | 48,36% | - | US$5.882,19 | - |
| 4922 |  TCGCoin 2.0 TCG2 | US$0,07184 | -4,64% | -10,28% | - | US$5.862,67 | - |
| 4923 |  Layer2DAO L2DAO | US$0,005533 | 1,07% | 3,26% | - | US$5.944,17 | - |
| 4924 |  Aavegotchi FOMO FOMO | US$0,01054 | -0,31% | 18,93% | - | US$5.725,20 | - |
| 4925 |  Protectors of the Realm WER1 | US$0,0004323 | -12,26% | -15,71% | - | US$5.845,96 | - |
| 4926 |  Battle Saga BTL | US$0,0005985 | -2,18% | -5,76% | - | US$5.816,86 | - |
| 4927 |  WanSwap WASP | US$0,002423 | 1,39% | 16,93% | - | US$5.820,46 | - |
| 4928 |  Chedda Token CHEDDA | US$0,00009588 | -4,95% | -1,24% | - | US$5.815,46 | - |
| 4929 |  Artrade ATR | US$0,004410 | 0,12% | -1,48% | - | US$5.885,48 | - |
| 4930 |  Tokerr TOKR | US$0,2913 | -11,19% | 0,00% | - | US$5.783,31 | - |
| 4931 |  MELI MELI | US$0,0004292 | -11,68% | -6,44% | - | US$5.750,30 | - |
| 4932 |  Deswap DAW | US$0,01603 | -3,97% | -10,35% | - | US$5.734,98 | - |
| 4933 |  Golden Eagle GDE | US$0,001131 | -10,62% | -59,49% | - | US$5.729,95 | - |
| 4934 |  Fanadise FAN | US$0,0001192 | -0,49% | 3,67% | - | US$5.744,86 | - |
| 4935 |  BrightyPad BYP | US$0,0001394 | -3,53% | -19,20% | - | US$5.704,14 | - |
| 4936 |  HITOP HITOP | US$0,00009447 | 0,81% | -17,96% | - | US$5.832,41 | - |
| 4937 |  Uzyth ZYTH | US$0,01554 | 0,67% | -3,14% | - | US$5.682,20 | - |
| 4938 |  Merchant Token MTO | US$0,03777 | 2,43% | 30,39% | - | US$5.642,77 | - |
| 4939 |  Legacy ICHI ICHI | US$4,91 | -4,01% | -5,43% | - | US$5.641,82 | - |
| 4940 |  Janus Network JNS | US$0,1517 | -0,29% | 9,82% | - | US$6.014,59 | - |
| 4941 |  BananaClubToken BCT | US$0,005668 | -9,21% | -17,86% | - | US$5.629,20 | - |
| 4942 |  Pando Token PTX | US$0,07878 | -1,01% | -0,88% | - | US$5.624,20 | - |
| 4943 |  Ditto Staked Aptos stAPT | US$5,12 | 3,77% | 7,63% | - | US$5.609,71 | - |
| 4944 |  Qawalla QWLA | US$0,4608 | -4,42% | -29,73% | - | US$5.620,75 | - |
| 4945 |  Vaulty VLTY | US$0,006689 | 0,00% | -1,94% | - | US$5.612,95 | - |
| 4946 |  CargoX CXO | US$0,1619 | -5,38% | 0,12% | - | US$5.603,87 | - |
| 4947 |  MUU MUU | US$0,0000005868 | -0,17% | -12,20% | - | US$5.582,92 | - |
| 4948 |  Buddy DAO BDY | US$0,004640 | 0,00% | 0,05% | - | US$5.585,25 | - |
| 4949 |  Grom GR | US$0,009601 | -13,51% | -1,69% | - | US$5.561,11 | - |
| 4950 |  Ecowatt EWT | US$0,03146 | -1,69% | 1,55% | - | US$5.562,30 | - |
| 4951 |  OptionPanda OPA | US$0,0002887 | -5,06% | 6,00% | - | US$5.573,34 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.