Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  colR Coin $colR | US$0,02857 | -14,34% | 3,36% | - | US$14.290,83 | - |
| 4453 |  Balıkesirspor Token BLKS | US$0,1556 | 8,20% | 24,89% | - | US$14.475,64 | - |
| 4454 |  Lucky Block (V2) LBLOCK | US$0,0002613 | 1,41% | 82,21% | - | US$14.170,15 | - |
| 4455 |  CUBE ITAMCUBE | US$0,08810 | -2,49% | 46,39% | - | US$14.179,07 | - |
| 4456 |  Bombcrypto Coin BOMB | US$0,05266 | -6,80% | -1,93% | - | US$14.182,19 | - |
| 4457 |  MESSIER M87 | US$0,000002644 | -8,15% | 0,17% | - | US$14.156,21 | - |
| 4458 |  Swing DAO SWING | US$0,00009798 | -24,13% | 45,46% | - | US$14.530,89 | - |
| 4459 |  Shelling SHL | US$0,000005928 | -0,95% | -1,43% | - | US$14.558,62 | - |
| 4460 |  Woozoo Music WZM | US$0,2386 | 18,51% | -2,52% | - | US$14.150,37 | - |
| 4461 |  TRONbetLive LIVE | US$0,009882 | -8,61% | -15,29% | - | US$14.138,74 | - |
| 4462 |  TON Token TON | US$0,01411 | -3,21% | 18,07% | - | US$13.357,79 | - |
| 4463 |  Sapphire SAPP | US$0,02618 | 11,42% | -6,02% | - | US$14.039,15 | - |
| 4464 |  Freecash FCH | US$0,004255 | -2,22% | -14,92% | - | US$14.056,78 | - |
| 4465 |  Genopets KI KI | US$0,02572 | -0,80% | -4,71% | - | US$14.059,67 | - |
| 4466 |  Space Rebase XUSD XUSD | US$0,7712 | -22,74% | -25,13% | - | US$13.986,47 | - |
| 4467 |  poundtoken GBPT | US$1,23 | 0,72% | 1,52% | - | US$13.987,05 | - |
| 4468 |  Favor FAVOR | US$0,05440 | 1,87% | -4,68% | - | US$14.271,54 | - |
| 4469 |  Crypto Fight Club FIGHT | US$0,001063 | -2,83% | 3,45% | - | US$13.916,29 | - |
| 4470 |  MELEGA MARCO | US$1,15 | 2,72% | 0,33% | - | US$13.714,89 | - |
| 4471 |  Stater STR | US$0,0006034 | -38,63% | -37,87% | - | US$13.682,92 | - |
| 4472 |  Wrestling Shiba WWE | US$0,000001923 | 295,48% | 0,00% | - | US$13.672,15 | - |
| 4473 |  Drawshop Kingdom Reverse JOY | US$0,02192 | -1,87% | -7,03% | - | US$13.544,06 | - |
| 4474 |  DEI DEI | US$0,4587 | 4,32% | 66,45% | - | US$14.628,96 | - |
| 4475 |  CAPITAL X CELL CXC | US$0,00002140 | 7,54% | -11,45% | - | US$13.003,90 | - |
| 4476 |  handleFOREX FOREX | US$0,01321 | 3,77% | -16,19% | - | US$13.329,47 | - |
| 4477 |  Basis Gold Share BAGS | US$1,25 | -0,06% | 0,90% | - | US$13.358,01 | - |
| 4478 |  VitaDAO VITA | US$0,8274 | -4,33% | 2,68% | - | US$13.317,77 | - |
| 4479 |  BENQI Liquid Staked AVAX SAVAX | US$14,21 | -0,88% | 6,41% | - | US$13.832,32 | - |
| 4480 |  KittenFinance KIF | US$29,49 | -3,89% | -4,73% | - | US$13.276,89 | - |
| 4481 |  Medicalveda MVEDA | US$0,002090 | -1,07% | -4,57% | - | US$13.421,97 | - |
| 4482 |  ROIMA INC TOKEN RMAI | US$0,05863 | 0,84% | -14,55% | - | US$13.903,42 | - |
| 4483 |  Socean Staked Sol SCNSOL | US$14,30 | -2,28% | -2,84% | - | US$13.232,78 | - |
| 4484 |  Tutellus TUT | US$0,1122 | -1,91% | 0,43% | - | US$13.161,19 | - |
| 4485 |  ZFMCOIN ZFM | US$0,03313 | 1,48% | -91,36% | - | US$13.209,57 | - |
| 4486 |  Multi-Chain Capital (new) MCC | US$0,0000004043 | -3,40% | 11,63% | - | US$13.016,07 | - |
| 4487 |  Empire Capital Token ECC | US$0,04994 | 3,69% | 17,91% | - | US$13.121,00 | - |
| 4488 |  Pexcoin PEX | US$0,0004261 | -0,62% | -6,26% | - | US$13.083,12 | - |
| 4489 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$63,82 | -2,12% | -11,36% | - | US$13.111,47 | - |
| 4490 |  Space Token SPACE | US$0,01459 | -1,70% | 7,70% | - | US$13.072,62 | - |
| 4491 |  EAC EAC | US$0,1312 | -10,78% | -40,29% | - | US$13.090,96 | - |
| 4492 |  BH Network BHAT | US$0,05438 | -0,67% | -0,08% | - | US$13.031,09 | - |
| 4493 |  Venus Filecoin vFIL | US$0,09070 | -4,81% | 2,71% | - | US$13.828,81 | - |
| 4494 |  Kilo Shiba Inu KSHIB | US$0,009300 | 0,00% | 3,33% | - | US$12.930,13 | - |
| 4495 |  Kintsugi KINT | US$0,8659 | 0,52% | 3,99% | - | US$12.920,50 | - |
| 4496 |  Zeus Finance ZEUS | US$0,1438 | -6,31% | 5,82% | - | US$12.853,36 | - |
| 4497 |  CloudChat CC | US$0,0008511 | -5,29% | -13,93% | - | US$12.789,53 | - |
| 4498 |  Black Phoenix BPX | US$0,00009493 | -3,79% | -6,00% | - | US$12.890,49 | - |
| 4499 |  Cloudbric CLBK | US$0,002873 | 3,14% | 5,28% | - | US$13.192,04 | - |
| 4500 |  Elephant Money ELEPHANT | US$0,00000009762 | 0,12% | 0,89% | - | US$12.785,89 | - |
| 4501 |  DogeKing DOGEKING | US$0,000000006292 | -3,16% | -8,14% | - | US$12.741,19 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.