Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Citizen Finance V2 CIFI | US$0,06747 | 1,28% | 2,73% | - | US$16.027,09 | - |
| 4403 |  Community Business Token CBT | US$0,000004727 | 26,17% | -11,58% | - | US$16.122,90 | - |
| 4404 |  Moon Nation Game MNG | US$0,004100 | 1,71% | -6,74% | - | US$15.972,22 | - |
| 4405 |  Diyarbekirspor Token DIYAR | US$0,1009 | 32,38% | 59,18% | - | US$15.962,84 | - |
| 4406 |  Meblox Protocol MEB | US$0,01698 | -1,72% | -44,12% | - | US$15.930,41 | - |
| 4407 |  Pearl PEARL | US$8,82 | 1,31% | 10,03% | - | US$15.809,66 | - |
| 4408 |  Stader MaticX MATICX | US$0,9400 | -4,49% | 6,83% | - | US$14.116,54 | - |
| 4409 |  Sakaryaspor Token SKRY | US$0,1218 | 24,71% | 56,42% | - | US$15.793,40 | - |
| 4410 |  INU INU | US$0,000000000506 | -5,38% | -18,28% | - | US$15.861,54 | - |
| 4411 |  Colizeum ZEUM | US$0,01116 | 0,10% | 0,75% | - | US$15.759,82 | - |
| 4412 |  Mei Flex MF | US$0,2450 | 0,00% | -1,95% | - | US$15.644,50 | - |
| 4413 |  StepG STEPG | US$0,0009839 | -1,13% | -2,41% | - | US$15.698,21 | - |
| 4414 |  TigerQueen TQUEEN | US$0,000000005103 | -5,23% | 7,12% | - | US$15.518,97 | - |
| 4415 |  Crown Sovereign CSOV | US$0,002440 | 2,83% | 7,17% | - | US$15.671,06 | - |
| 4416 |  Baby Bitcoin BBTC | US$0,000000001536 | -4,03% | -7,23% | - | US$15.442,51 | - |
| 4417 |  APCH APCH | US$0,1527 | -3,47% | 1,52% | - | US$15.435,01 | - |
| 4418 |  DragonBnB.co BNBDRAGON | US$0,0007890 | -31,40% | -2,85% | - | US$16.158,80 | - |
| 4419 |  Mafagafo MAFA | US$0,01918 | -2,30% | 2,05% | - | US$15.335,37 | - |
| 4420 |  MultiPlanetary Inus INUS | US$0,000000007206 | -4,92% | 3,78% | - | US$15.333,48 | - |
| 4421 |  DXBPay DXB | US$0,000000003507 | -1,16% | -6,73% | - | US$15.271,98 | - |
| 4422 |  Socaverse SOCA | US$0,00000008504 | -6,26% | -22,99% | - | US$15.230,62 | - |
| 4423 |  AtPay ATPAY | US$0,3497 | -5,18% | -9,18% | - | US$15.122,68 | - |
| 4424 |  Trisolaris TRI | US$0,005540 | -2,10% | 0,40% | - | US$15.095,53 | - |
| 4425 |  Project Quantum QBIT | US$0,00002766 | -9,65% | -23,78% | - | US$15.025,45 | - |
| 4426 |  Basilisk BSX | US$0,00009094 | 3,21% | 1,05% | - | US$14.427,84 | - |
| 4427 |  USDEX USDEX | US$1,06 | -47,61% | -0,17% | - | US$15.056,97 | - |
| 4428 |  Defi For You DFY | US$0,001074 | -1,28% | -0,24% | - | US$15.025,93 | - |
| 4429 |  PEPE.bet PEPEBET | US$0,0009299 | -3,99% | 0,00% | - | US$13.681,82 | - |
| 4430 |  Operon Origins ORO | US$0,002986 | -4,22% | -10,74% | - | US$14.913,19 | - |
| 4431 |  GET GET | US$0,02843 | -0,04% | -4,31% | - | US$14.887,47 | - |
| 4432 |  Elk Finance ELK | US$0,1251 | -1,84% | 2,36% | - | US$14.830,97 | - |
| 4433 |  Setter Protocol SET | US$0,008896 | 25,48% | 0,00% | - | US$14.730,12 | - |
| 4434 |  POW POW | US$0,01111 | -4,36% | -7,82% | - | US$14.707,42 | - |
| 4435 |  e-Money EUR EEUR | US$1,03 | -1,27% | 4,86% | - | US$14.677,96 | - |
| 4436 |  Phenix Finance (NEW) PHNX | US$0,0009827 | -13,35% | -38,08% | - | US$14.889,41 | - |
| 4437 |  The Genesis Block GENBLOK | US$0,008217 | -30,97% | 11,69% | - | US$14.546,14 | - |
| 4438 |  Irena Green Energy IRENA | US$0,00001023 | -0,99% | -7,11% | - | US$14.493,34 | - |
| 4439 |  Good Dog HEEL | US$0,2560 | -2,61% | 31,14% | - | US$14.438,57 | - |
| 4440 |  Occam.Fi OCC | US$0,1579 | -4,24% | 14,10% | - | US$14.419,96 | - |
| 4441 |  Gains Associates GAINS | US$0,09591 | -0,13% | 9,92% | - | US$14.485,09 | - |
| 4442 |  Youclout YCT | US$0,00007126 | 4,34% | -5,84% | - | US$14.423,52 | - |
| 4443 |  DELOT.IO DELOT | US$0,0004460 | -2,63% | -15,38% | - | US$14.882,17 | - |
| 4444 |  Rich Santa SANTA | US$0,00004840 | 37,03% | 67,20% | - | US$14.379,27 | - |
| 4445 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -5,92% | -3,05% | - | US$14.332,99 | - |
| 4446 |  ARMOR ARMOR | US$0,005473 | -0,55% | 10,74% | - | US$14.334,35 | - |
| 4447 |  Starcoin STC | US$0,01560 | -1,05% | -8,36% | - | US$14.355,42 | - |
| 4448 |  Hero Arena HERA | US$0,004205 | 0,88% | -10,40% | - | US$14.347,82 | - |
| 4449 |  ViteX Coin VX | US$0,03877 | 0,04% | 1,36% | - | US$14.338,43 | - |
| 4450 |  BETCOIN BET | US$0,01557 | -14,42% | -5,02% | - | US$14.335,26 | - |
| 4451 |  Catgirl CATGIRL | US$0,000000000401 | -0,42% | -8,09% | - | US$14.298,31 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.