Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Samurai Legends SMG | US$0,003892 | 22,99% | 18,44% | - | US$22.706,87 | - |
| 4253 |  Windfall Token WFT | US$0,04546 | 3,25% | 0,95% | - | US$22.290,88 | - |
| 4254 |  Dog Boss DOGBOSS | US$6,16 | 4,04% | 1,18% | - | US$22.249,63 | - |
| 4255 |  Talent TNT | US$0,07440 | 1,50% | 1,00% | - | US$21.782,28 | - |
| 4256 |  Safle SAFLE | US$0,01066 | -0,43% | -0,99% | - | US$22.106,30 | - |
| 4257 |  Ardana DANA | US$0,008715 | -4,76% | -30,72% | - | US$22.063,10 | - |
| 4258 |  tSILVER TXAG | US$0,5874 | -19,80% | -16,08% | - | US$21.982,79 | - |
| 4259 |  Futureswap FST | US$0,06836 | -12,66% | -3,09% | - | US$21.799,31 | - |
| 4260 |  VeraOne VRO | US$56,46 | -2,94% | -1,57% | - | US$21.958,76 | - |
| 4261 |  Liquid Finance LIQD | US$1.089,15 | -3,96% | -14,15% | - | US$30.140,34 | - |
| 4262 |  AMDG Token AMDG | US$0,06324 | -0,09% | -0,27% | - | US$22.555,15 | - |
| 4263 |  Bincentive BCNT | US$0,006633 | 3,43% | -12,79% | - | US$22.032,71 | - |
| 4264 |  TokenSwap TP | US$0,0001160 | 0,87% | 0,92% | - | US$21.631,71 | - |
| 4265 |  Parrot USD PAI | US$0,9938 | -0,21% | -0,16% | - | US$21.637,09 | - |
| 4266 |  IPVERSE IPV | US$0,01280 | -1,30% | -6,38% | - | US$21.533,58 | - |
| 4267 |  Maximus Token MAXI | US$0,04137 | -8,18% | 4,00% | - | US$21.524,78 | - |
| 4268 |  LFGSwap Finance LFG | US$0,004861 | -7,84% | 2,06% | - | US$21.866,63 | - |
| 4269 |  TeraBlock TBC | US$0,004633 | -0,29% | -5,73% | - | US$21.339,99 | - |
| 4270 |  Colony CLY | US$0,04593 | -0,35% | 4,05% | - | US$21.608,95 | - |
| 4271 |  Etherconnect ECC | US$0,001150 | 5,77% | 17,68% | - | US$21.425,31 | - |
| 4272 |  LUCA LUCA | US$1,34 | -0,81% | 9,12% | - | US$21.394,20 | - |
| 4273 |  Poken PKN | US$0,001532 | 0,10% | 3,15% | - | US$21.325,63 | - |
| 4274 |  New Order NEWO | US$0,01617 | -1,39% | -3,60% | - | US$21.385,92 | - |
| 4275 |  ALL.ART protocol AART | US$0,004495 | -0,81% | -2,84% | - | US$21.313,27 | - |
| 4276 |  AVNRich Token AVN | US$0,001498 | -0,43% | -2,66% | - | US$21.300,19 | - |
| 4277 |  Trickle H2O | US$0,001128 | -0,38% | -1,74% | - | US$21.184,94 | - |
| 4278 |  Farmland Protocol FAR | US$0,05617 | 7,44% | 19,08% | - | US$21.180,95 | - |
| 4279 |  Wrapped Telos WTLOS | US$0,1842 | -1,29% | 5,36% | - | US$21.268,03 | - |
| 4280 |  SUPE SUPE | US$0,02445 | 1,18% | 8,12% | - | US$21.062,96 | - |
| 4281 |  CAD Coin CADC | US$0,6033 | -6,95% | -19,64% | - | US$21.012,51 | - |
| 4282 |  LORDS LORDS | US$0,06532 | -1,41% | 2,83% | - | US$20.963,17 | - |
| 4283 |  Lox Network LOX | US$0,0003844 | 1,16% | 4,79% | - | US$21.291,24 | - |
| 4284 |  Catapult.ac CPLT | US$0,01006 | 4,56% | -4,49% | - | US$20.952,40 | - |
| 4285 |  Edufex EDUX | US$0,0001569 | -2,24% | 0,05% | - | US$21.028,74 | - |
| 4286 |  Sonne Finance SONNE | US$0,04547 | 1,65% | -21,49% | - | US$18.945,86 | - |
| 4287 |  MetaRuffy MR | US$0,000005077 | -4,84% | -5,95% | - | US$20.826,65 | - |
| 4288 |  Ferro FER | US$0,03603 | -0,54% | -0,85% | - | US$20.961,59 | - |
| 4289 |  xSUSHI XSUSHI | US$1,77 | -5,39% | 11,64% | - | US$20.845,87 | - |
| 4290 |  Toksi TOI | US$0,003307 | -1,81% | 5,81% | - | US$20.762,05 | - |
| 4291 |  Thunder Lands TNDR | US$0,0008645 | -2,38% | -11,69% | - | US$20.026,96 | - |
| 4292 |  LINKS Token LINKS | US$0,01218 | -1,52% | -8,18% | - | US$20.679,65 | - |
| 4293 |  Kryxivia KXA | US$0,01051 | -2,47% | 9,45% | - | US$20.628,94 | - |
| 4294 |  ClearDAO CLH | US$0,002777 | -1,99% | 2,20% | - | US$20.664,35 | - |
| 4295 |  rLoop RLOOP | US$0,005596 | -1,62% | 2,18% | - | US$20.681,75 | - |
| 4296 |  Giresunspor Token GRS | US$0,2033 | 25,38% | 53,35% | - | US$20.445,74 | - |
| 4297 |  Shaman King Inu SHAMAN | US$0,000000000006 | -3,84% | 0,78% | - | US$20.341,40 | - |
| 4298 |  Boring Protocol BOP | US$0,005072 | 7,50% | 2,23% | - | US$20.331,13 | - |
| 4299 |  Drunk Robots METAL | US$0,001827 | -0,82% | -9,10% | - | US$20.243,44 | - |
| 4300 |  Mouse Haunt Token MHT | US$0,04223 | 0,20% | -0,06% | - | US$20.145,18 | - |
| 4301 |  CrypWorld CWC | US$0,09215 | 1,55% | -0,23% | - | US$20.046,31 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.