Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Wrapped VeChain WVET | US$0,01900 | -1,99% | 0,45% | - | US$35.076,44 | - |
| 4053 |  CDbio MCD | US$3,95 | 0,08% | 7,43% | - | US$35.093,25 | - |
| 4054 |  Greenheart CBD CBD | US$0,01297 | -5,81% | -1,05% | - | US$35.029,62 | - |
| 4055 |  StarFish OS SFO | US$0,006895 | 3,91% | -18,66% | - | US$34.884,09 | - |
| 4056 |  ABCMETA META | US$0,0009341 | 5,01% | 40,49% | - | US$34.809,95 | - |
| 4057 |  Beefy Escrowed Fantom BEFTM | US$0,2006 | 1,35% | 33,03% | - | US$34.631,48 | - |
| 4058 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -10,81% | -19,17% | - | US$34.340,72 | - |
| 4059 |  ZoidPay ZPAY | US$0,05636 | 1,30% | -5,83% | - | US$34.437,27 | - |
| 4060 |  Konnect KCT | US$0,04038 | -3,85% | 1,64% | - | US$34.304,20 | - |
| 4061 |  Pomeranian ETH POM | US$0,005412 | -15,38% | 0,44% | - | US$34.274,45 | - |
| 4062 |  DeHealth DHLT | US$0,006655 | -5,67% | -9,89% | - | US$34.278,36 | - |
| 4063 |  SHIBIC SHIBIC | US$0,00000005090 | -13,44% | -1,50% | - | US$34.528,12 | - |
| 4064 |  Battle For Giostone BFG | US$0,05547 | 0,00% | 1,56% | - | US$33.618,98 | - |
| 4065 |  ECLAT ELT | US$0,5491 | 42,18% | 13,75% | - | US$33.890,21 | - |
| 4066 |  CookieSale COOKIE | US$0,007843 | -29,72% | -42,58% | - | US$34.662,33 | - |
| 4067 |  Yield Yak YAK | US$236,38 | 9,79% | 21,86% | - | US$33.831,64 | - |
| 4068 |  Marvin Inu MARVIN | US$0,000001189 | 3,19% | -4,45% | - | US$34.725,91 | - |
| 4069 |  Gold Retriever GLDN | US$1,51 | -0,15% | -32,50% | - | US$38.291,10 | - |
| 4070 |  PeaceTokenFinance PET | US$0,000001240 | 10,71% | -17,84% | - | US$34.714,63 | - |
| 4071 |  Galeon GALEON | US$0,02112 | 0,62% | 2,78% | - | US$33.598,72 | - |
| 4072 |  Day By Day DBD | US$0,007016 | -9,00% | -0,75% | - | US$34.262,21 | - |
| 4073 |  HotMoon Token HOTMOON | US$0,000000003270 | 1,42% | -4,59% | - | US$33.881,43 | - |
| 4074 |  Hudi HUDI | US$0,1727 | -4,64% | -18,51% | - | US$33.512,60 | - |
| 4075 |  Unitech UTC | US$0,9996 | -0,15% | -0,29% | - | US$33.696,23 | - |
| 4076 |  Txbit Token TXBIT | US$0,0004981 | 5,61% | 17,97% | - | US$32.977,91 | - |
| 4077 |  Maiar DEX MEX | US$0,00003528 | -1,47% | -1,57% | - | US$32.977,10 | - |
| 4078 |  Moneta MON | US$0,2113 | -6,65% | 16,77% | - | US$32.948,83 | - |
| 4079 |  New Year Token NYT | US$0,003411 | -1,47% | -4,47% | - | US$32.841,34 | - |
| 4080 |  Proof Of Apes POA | US$0,000001568 | 7,04% | -13,59% | - | US$32.874,70 | - |
| 4081 |  MADworld UMAD | US$0,002604 | -9,97% | -1,03% | - | US$32.491,28 | - |
| 4082 |  Genshiro GENS | US$0,001508 | -4,46% | 6,96% | - | US$32.722,68 | - |
| 4083 |  Stripto STRIP | US$0,000003505 | -11,28% | -10,95% | - | US$32.747,36 | - |
| 4084 |  Erzurumspor Token ERZ | US$0,1116 | 18,85% | 58,64% | - | US$32.672,43 | - |
| 4085 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002677 | 1,93% | 21,79% | - | US$32.632,52 | - |
| 4086 |  BitDiamond BTDMD | US$0,004763 | -1,33% | 3,15% | - | US$32.089,33 | - |
| 4087 |  Lunatics LUNAT | US$0,00003934 | -2,41% | -13,61% | - | US$32.948,23 | - |
| 4088 |  ANTIS INU ANTIS | US$0,000004238 | 1,01% | 2,59% | - | US$32.577,68 | - |
| 4089 |  Medifakt FAKT | US$0,01800 | -0,87% | -9,35% | - | US$33.348,52 | - |
| 4090 |  Agro Global AGRO | US$0,0004054 | -5,61% | -4,68% | - | US$32.834,57 | - |
| 4091 |  Parasol Finance PSOL | US$0,02153 | 1,09% | 0,99% | - | US$32.376,61 | - |
| 4092 |  Strite STRI | US$0,006298 | -0,05% | -37,37% | - | US$32.500,33 | - |
| 4093 |  Daddy Doge DADDYDOGE | US$0,000000002923 | 0,46% | -5,34% | - | US$32.980,01 | - |
| 4094 |  OUSE Token OUSE | US$0,000002982 | -0,27% | -0,01% | - | US$32.220,96 | - |
| 4095 |  Holdex Finance HOLDEX | US$0,001781 | -2,08% | -40,60% | - | US$32.598,62 | - |
| 4096 |  Art Rino ARTRINO | US$0,0004480 | 35,98% | 59,34% | - | US$32.682,26 | - |
| 4097 |  Leonicorn Swap ( LEON ) LEON | US$0,004205 | 14,12% | 0,30% | - | US$32.598,66 | - |
| 4098 |  SonoCoin SONO | US$0,01016 | 1,22% | 1,70% | - | US$32.448,78 | - |
| 4099 |  Anime Token ANI | US$0,0006555 | -0,84% | -7,56% | - | US$32.703,31 | - |
| 4100 |  iAssets ASSET | US$0,0000002089 | -1,23% | -6,72% | - | US$32.382,58 | - |
| 4101 |  Icel Idman Yurdu Token MIY | US$0,1320 | 44,69% | 99,83% | - | US$34.671,06 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.