Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  DefiDollar DUSD | US$0,9842 | 0,08% | -0,97% | - | US$25.399,41 | - |
| 4203 |  Daruma DARUMA | US$0,0006854 | -1,44% | -8,67% | - | US$25.461,70 | - |
| 4204 |  Peruvian National Football Team Fan Token FPFT | US$0,02218 | -0,25% | -31,67% | - | US$25.419,59 | - |
| 4205 |  WAM WAM | US$0,004306 | 0,31% | -5,59% | - | US$25.320,39 | - |
| 4206 |  POOMOON POO | US$0,0003110 | 0,19% | -2,15% | - | US$25.321,76 | - |
| 4207 |  KaraStar KARA | US$0,002510 | -3,09% | 10,78% | - | US$25.279,32 | - |
| 4208 |  Sivasspor Token SIV | US$0,2292 | 16,98% | 48,65% | - | US$25.167,37 | - |
| 4209 |  LunaFi LFI | US$0,01995 | -3,01% | -9,78% | - | US$25.089,41 | - |
| 4210 |  Buff Doge Coin DOGECOIN | US$0,000000001217 | 0,71% | -11,27% | - | US$25.778,76 | - |
| 4211 |  Hedge USD USH | US$0,9999 | 0,00% | -0,03% | - | US$25.306,66 | - |
| 4212 |  Nominex NMX | US$0,1295 | -0,94% | -5,91% | - | US$25.595,03 | - |
| 4213 |  VEROX VRX | US$4,96 | 10,62% | 3,34% | - | US$24.945,06 | - |
| 4214 |  Alpha Labz $ALPHA | US$0,0004826 | -18,64% | -15,30% | - | US$25.248,30 | - |
| 4215 |  Farmers World Wood FWW | US$0,000002676 | -3,74% | -12,16% | - | US$24.710,58 | - |
| 4216 |  Bezoge Earth BEZOGE | US$0,000000000563 | -3,96% | 5,88% | - | US$25.070,50 | - |
| 4217 |  CryptoXpress XPRESS | US$0,07311 | -1,51% | 1,60% | - | US$24.808,12 | - |
| 4218 |  Domi Online DOMI | US$0,007769 | 6,63% | 0,16% | - | US$24.630,94 | - |
| 4219 |  Bitcoin Vault BTCV | US$2,67 | -0,76% | 4,33% | - | US$24.553,15 | - |
| 4220 |  Dreams Quest DREAMS | US$0,001693 | 0,51% | -2,92% | - | US$24.609,72 | - |
| 4221 |  Galactic Arena: The NFTverse GAN | US$0,0001245 | -0,67% | -9,51% | - | US$24.649,18 | - |
| 4222 |  Minds MINDS | US$0,05858 | -4,09% | 0,93% | - | US$24.557,70 | - |
| 4223 |  Grinbit GRBT | US$0,004180 | 3,98% | 12,42% | - | US$24.458,80 | - |
| 4224 |  Floki New Year FLOKINY | US$0,0007210 | 31,68% | 68,79% | - | US$24.381,73 | - |
| 4225 |  The Forbidden Forest FORESTPLUS | US$0,003516 | -1,61% | 2,16% | - | US$24.326,77 | - |
| 4226 |  Australian Safe Shepherd ASS | US$0,000000000684 | 0,10% | 3,03% | - | US$24.358,40 | - |
| 4227 |  Zodium ZODI | US$0,001172 | 19,00% | 31,52% | - | US$23.816,83 | - |
| 4228 |  Ojamu OJA | US$0,005410 | 8,14% | 13,29% | - | US$23.838,58 | - |
| 4229 |  Mythos MYTH | US$0,8888 | -3,28% | -2,87% | - | US$24.950,05 | - |
| 4230 |  Wrapped OKT WOKT | US$17,18 | -2,64% | -2,43% | - | US$23.528,08 | - |
| 4231 |  IDK IDK | US$0,06503 | -0,11% | 2,06% | - | US$23.731,49 | - |
| 4232 |  DigiFinexToken DFT | US$0,03097 | -0,52% | -1,35% | - | US$23.835,66 | - |
| 4233 |  ALBEDO ALBEDO | US$0,00006542 | 8,83% | -26,14% | - | US$23.525,58 | - |
| 4234 |  Taxa Token TXT | US$0,001653 | -3,28% | -0,60% | - | US$24.047,83 | - |
| 4235 |  EHash EHASH | US$0,02395 | 21,26% | -2,06% | - | US$23.593,51 | - |
| 4236 |  Serum SER SER | US$0,001094 | 16,63% | 12,84% | - | US$23.546,98 | - |
| 4237 |  Smart World Union SWU | US$0,05317 | -15,66% | -41,04% | - | US$23.132,03 | - |
| 4238 |  Tales of Xtalnia XTAL | US$0,4047 | -0,66% | -1,55% | - | US$23.518,26 | - |
| 4239 |  OEC ETH ETHK | US$1.238,64 | -4,16% | 2,66% | - | US$23.525,49 | - |
| 4240 |  PaintSwap BRUSH | US$0,007589 | -8,80% | 15,50% | - | US$23.901,14 | - |
| 4241 |  New Earth Order Money NEOM | US$1,59 | -0,59% | 0,45% | - | US$23.594,27 | - |
| 4242 |  Urfaspor Token URFA | US$0,1159 | 22,72% | 17,93% | - | US$22.466,41 | - |
| 4243 |  Wrapped EthereumPoW WETHW | US$3,77 | -2,69% | 12,66% | - | US$24.048,52 | - |
| 4244 |  DRIVEZ DRIV | US$0,001299 | -11,50% | -31,21% | - | US$23.119,65 | - |
| 4245 |  Draken DRK | US$0,0005400 | 3,85% | 5,93% | - | US$23.071,08 | - |
| 4246 |  Million MM | US$2,00 | 0,80% | 3,48% | - | US$22.848,82 | - |
| 4247 |  ARC ARC | US$0,009194 | -7,36% | 31,02% | - | US$23.037,19 | - |
| 4248 |  Rainbow Token RBW | US$0,04894 | -2,88% | -4,59% | - | US$22.923,97 | - |
| 4249 |  Parrot Protocol PRT | US$0,001260 | 24,39% | 23,55% | - | US$22.580,46 | - |
| 4250 |  Snook SNK | US$0,02167 | -0,80% | -11,25% | - | US$22.469,13 | - |
| 4251 |  Kokoswap KOKO | US$0,5495 | 5,47% | 5,32% | - | US$22.467,02 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.