Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Kuwa Oracle KUOR | US$0,0001417 | 3,54% | 1,20% | - | US$58.787,37 | - |
| 3752 |  Chikn Egg EGG | US$0,1637 | 1,75% | -1,90% | - | US$58.753,83 | - |
| 3753 |  Stamen Tellus Token STT | US$0,0004816 | 2,71% | -5,17% | - | US$59.506,68 | - |
| 3754 |  Hurrian Network MLD | US$0,00002120 | -8,62% | -53,18% | - | US$58.720,92 | - |
| 3755 |  PlayPad PPAD | US$0,002438 | 6,04% | 6,72% | - | US$60.273,86 | - |
| 3756 |  Jinbi Token JNB | US$2.977,13 | -0,03% | 0,12% | - | US$60.203,31 | - |
| 3757 |  UniWorld UNW | US$0,001216 | -6,29% | -11,99% | - | US$58.334,00 | - |
| 3758 |  Crafting Finance CRF | US$0,001362 | 23,46% | 24,97% | - | US$58.207,25 | - |
| 3759 |  Source Token SRCX | US$0,008492 | -0,48% | -5,92% | - | US$59.135,88 | - |
| 3760 |  Glitter Finance XGLI | US$0,002166 | -60,48% | -7,04% | - | US$58.293,33 | - |
| 3761 |  Flourishing AI AI | US$0,08267 | 55,03% | 122,37% | - | US$58.161,72 | - |
| 3762 |  blockWRK WRK | US$0,02668 | -0,86% | -9,48% | - | US$58.061,74 | - |
| 3763 |  Cramer Coin CRAMER | US$0,001755 | 30,37% | 24,42% | - | US$56.881,09 | - |
| 3764 |  OHO OHO | US$0,002561 | -0,97% | 1,27% | - | US$57.837,00 | - |
| 3765 |  Anji ANJI | US$0,0001324 | 12,20% | 40,13% | - | US$57.809,76 | - |
| 3766 |  RocketVerse RKV | US$0,000003714 | -1,18% | 0,00% | - | US$57.705,14 | - |
| 3767 |  Aldrin RIN | US$0,1138 | -0,43% | 0,41% | - | US$57.720,27 | - |
| 3768 |  Twoge Inu TWOGE | US$0,000000000209 | 2,77% | -42,48% | - | US$57.030,09 | - |
| 3769 |  Cindrum CIND | US$0,0006136 | -2,27% | -3,69% | - | US$57.864,77 | - |
| 3770 |  Solice SLC | US$0,007867 | -2,48% | -13,99% | - | US$57.347,52 | - |
| 3771 |  Strip Finance STRIP | US$0,01745 | 4,61% | -2,98% | - | US$58.514,99 | - |
| 3772 |  Cryptounit CRU | US$0,002910 | 0,00% | 0,05% | - | US$56.349,43 | - |
| 3773 |  Booby Trap BBT | US$0,00003782 | -0,77% | -6,70% | - | US$56.996,59 | - |
| 3774 |  Totally A Rug Pull TARP | US$0,000005748 | 0,89% | 7,58% | - | US$57.059,67 | - |
| 3775 |  Sturgeon Moon MOON | US$0,00000001565 | 114,71% | 160,25% | - | US$56.936,79 | - |
| 3776 |  Global Digital Content GDC | US$0,0005497 | -17,65% | -28,70% | - | US$57.014,89 | - |
| 3777 |  Burn Floki BFLOKI | US$0,000000000080 | -0,79% | -6,40% | - | US$56.925,18 | - |
| 3778 |  IVOGEL IVG | US$0,000007330 | 0,66% | 4,26% | - | US$57.043,27 | - |
| 3779 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 0,90% | -4,90% | - | US$56.576,75 | - |
| 3780 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | -0,10% | - | US$56.608,24 | - |
| 3781 |  Kripto koin KRIPTO | US$0,0009116 | 6,74% | -3,56% | - | US$57.018,15 | - |
| 3782 |  ZudgeZury ZZC | US$0,000001360 | 0,00% | -14,42% | - | US$56.394,67 | - |
| 3783 |  Pesabase PESA | US$0,08006 | -2,02% | -21,86% | - | US$55.906,75 | - |
| 3784 |  WhaleGirl WGIRL | US$0,0001378 | 1,04% | -29,01% | - | US$56.406,54 | - |
| 3785 |  Digital Swiss Franc DSFR | US$0,002564 | 0,78% | -17,35% | - | US$56.853,52 | - |
| 3786 |  Colony Network Token CLNY | US$0,04464 | -0,25% | -33,84% | - | US$56.453,21 | - |
| 3787 |  Lever Token LEV | US$0,009007 | -38,63% | 39,11% | - | US$56.517,47 | - |
| 3789 |  XUSD Stable XUSD | US$0,6093 | -0,02% | 0,02% | - | US$56.114,04 | - |
| 3790 |  NuNet NTX | US$0,009647 | -3,22% | -6,13% | - | US$56.111,81 | - |
| 3791 |  Battle Pets PET | US$0,04735 | -1,24% | -0,90% | - | US$56.336,06 | - |
| 3792 |  99Starz STZ | US$0,05116 | -1,74% | -0,60% | - | US$55.679,58 | - |
| 3793 |  ChainPort PORTX | US$0,06282 | 0,91% | 1,77% | - | US$57.050,74 | - |
| 3794 |  Secretum SER | US$0,006400 | 1,59% | -23,77% | - | US$57.213,04 | - |
| 3795 |  Panther Protocol ZKP | US$0,02471 | -0,44% | -4,62% | - | US$55.974,04 | - |
| 3796 |  Itheum ITHEUM | US$0,07024 | -1,05% | -2,75% | - | US$55.477,60 | - |
| 3797 |  Jointer JNTR | US$0,02138 | -2,73% | 3,19% | - | US$60.171,76 | - |
| 3798 |  Compound Uni CUNI | US$0,1238 | -3,95% | 12,61% | - | US$55.178,80 | - |
| 3799 |  Meta Utopia LAND | US$9,43 | 6,54% | -21,92% | - | US$55.636,59 | - |
| 3800 |  Imperium Empires IME | US$0,0001583 | 1,90% | 2,54% | - | US$55.377,32 | - |
| 3801 |  PIBBLE PIB | US$0,0003057 | -1,57% | -0,73% | - | US$55.436,67 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.