Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  BattleForTEN BFT | US$0,000008026 | -24,37% | 0,00% | - | US$2.949,74 | - |
| 5153 |  ArcadeNetwork ARC | US$0,001276 | 3,32% | -28,12% | - | US$2.946,73 | - |
| 5154 |  Lulu Market LUCK | US$0,00006531 | 6,11% | 8,62% | - | US$2.925,64 | - |
| 5155 |  R U Generous RUG | US$3,14 | 0,67% | -0,51% | - | US$2.932,82 | - |
| 5156 |  Libera Financial LIBERA | US$1,29 | -0,43% | 1,11% | - | US$2.934,87 | - |
| 5157 |  Immutable DARA | US$0,03692 | 0,41% | -7,84% | - | US$2.906,90 | - |
| 5158 |  Orbitau Taureum TAUM | US$0,0004388 | 0,39% | -2,01% | - | US$2.865,70 | - |
| 5159 |  Meta Apes SHELL | US$0,0007804 | 7,43% | 23,56% | - | US$2.835,99 | - |
| 5160 |  PaintSwap BRUSH | US$0,007749 | 2,11% | 18,03% | - | US$2.836,04 | - |
| 5161 |  Black Whale BLK | US$0,3637 | -5,27% | 20,51% | - | US$2.825,06 | - |
| 5162 |  Banana BANANA | US$0,3213 | 6,23% | 8,35% | - | US$2.809,47 | - |
| 5163 |  Solidly SOLID | US$0,06333 | -8,58% | 28,80% | - | US$2.806,00 | - |
| 5164 |  RUN TOGETHER RUN | US$0,008158 | -2,05% | -0,33% | - | US$2.811,52 | - |
| 5165 |  Pixel Doge PXDOGE | US$0,00000001730 | 0,51% | -4,50% | - | US$2.801,08 | - |
| 5166 |  happy birthday coin HBDC | US$0,001420 | 0,01% | 0,05% | - | US$2.762,59 | - |
| 5167 |  ChoccySwap CCY | US$0,005789 | 7,92% | 10,34% | - | US$2.744,44 | - |
| 5168 |  TabTrader Token TTT | US$0,01174 | -1,03% | 0,40% | - | US$2.741,64 | - |
| 5169 |  Energyfi EFT | US$0,001265 | 1,77% | -70,61% | - | US$2.722,62 | - |
| 5170 |  basis.markets BASIS | US$0,001673 | -4,06% | -2,02% | - | US$2.721,95 | - |
| 5171 |  MEV Repellent MEVREPEL | US$0,00008680 | 20,42% | 19,14% | - | US$2.709,34 | - |
| 5172 |  LordToken LTT | US$0,007257 | 0,23% | 1,30% | - | US$2.693,99 | - |
| 5173 |  Blockasset BLOCK | US$0,02909 | -0,91% | -6,06% | - | US$2.704,80 | - |
| 5174 |  WalletNow WNOW | US$0,01295 | 1,96% | -6,98% | - | US$2.686,56 | - |
| 5175 |  Mimas Finance MIMAS | US$0,005312 | 8,17% | 17,32% | - | US$2.697,94 | - |
| 5176 |  Thought THT | US$0,009526 | -0,63% | -13,70% | - | US$2.679,71 | - |
| 5177 |  Bomb Money BSHARE | US$11,05 | -1,34% | -13,45% | - | US$2.675,11 | - |
| 5178 |  FastSwap (BSC) FAST | US$0,0006333 | -2,04% | -9,70% | - | US$2.664,67 | - |
| 5179 |  Digichain DIGICHAIN | US$0,00001434 | 9,70% | -6,05% | - | US$2.663,76 | - |
| 5180 |  Rikkei Finance RIFI | US$0,005745 | -1,21% | -3,13% | - | US$2.660,71 | - |
| 5181 |  HODLX HODLX | US$0,000003277 | -7,22% | -17,50% | - | US$2.653,43 | - |
| 5182 |  Ecowatt EWT | US$0,03100 | -1,45% | 0,08% | - | US$2.647,62 | - |
| 5183 |  WPT Investing Corp WPT | US$0,6684 | 5,04% | 3,55% | - | US$2.665,87 | - |
| 5184 |  MetaWars WARS | US$0,0008119 | 2,49% | -3,19% | - | US$2.633,01 | - |
| 5185 |  POP Network Token POP | US$0,00004839 | 1,47% | -54,52% | - | US$2.688,05 | - |
| 5186 |  EverEarn EARN | US$0,00001530 | -0,48% | -6,78% | - | US$2.605,41 | - |
| 5187 |  Portify PFY | US$0,0001304 | 19,66% | 6,80% | - | US$2.599,59 | - |
| 5188 |  LinkPool LPL | US$2,28 | -4,06% | 14,41% | - | US$2.345,12 | - |
| 5189 |  DEIP Protocol DEIP | US$0,00007731 | 1,88% | -9,01% | - | US$2.594,50 | - |
| 5190 |  Rabona RA | US$0,001377 | 0,65% | -11,55% | - | US$2.593,02 | - |
| 5191 |  NYCCoin NYC | US$0,0002880 | -2,37% | -12,99% | - | US$948,10 | - |
| 5192 |  War Bond Token WBOND | US$0,001083 | 6,11% | 42,92% | - | US$2.614,83 | - |
| 5193 |  FRMx Token FRMX | US$346,59 | 0,83% | 20,95% | - | US$2.578,21 | - |
| 5194 |  Nody NODY | US$0,00001166 | 0,20% | 15,27% | - | US$2.573,70 | - |
| 5195 |  Mars Ecosystem Token XMS | US$0,001538 | -0,99% | 12,11% | - | US$2.569,40 | - |
| 5196 |  O5O O5O | US$0,4118 | -2,00% | -13,94% | - | US$2.569,61 | - |
| 5197 |  Giveth GIV | US$0,02088 | 1,00% | -2,84% | - | US$2.566,61 | - |
| 5198 |  MonoMoney MONO | US$0,007437 | 1,58% | -7,20% | - | US$2.551,18 | - |
| 5199 |  Sanji Inu SANJI | US$0,000000000001 | 2,48% | -3,22% | - | US$2.535,08 | - |
| 5200 |  Mech Master MECH | US$0,001765 | 20,51% | 14,30% | - | US$2.455,29 | - |
| 5201 |  Data Economy Index DATA | US$15,43 | -2,81% | -4,83% | - | US$2.525,98 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.