Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Cub Finance CUB | US$0,02161 | -0,35% | -0,55% | - | US$1.661,65 | - |
| 5353 |  Ojamu OJA | US$0,005644 | 4,34% | 18,63% | - | US$1.892,60 | - |
| 5354 |  BlockchainSpace GUILD | US$0,03492 | 1,01% | -0,34% | - | US$1.640,40 | - |
| 5355 |  FluidFi FLUID | US$0,4012 | 1,91% | 7,24% | - | US$1.637,19 | - |
| 5356 |  Doge Floki Coin DOFI | US$0,000000000001 | 4,80% | 77,12% | - | US$1.570,93 | - |
| 5357 |  French Connection Finance FCF | US$0,00005868 | -0,48% | -9,76% | - | US$1.636,28 | - |
| 5358 |  Monsterra (MAG) MAG | US$0,001918 | -2,50% | -8,90% | - | US$1.631,72 | - |
| 5359 |  Defira FIRA | US$0,06342 | 1,40% | 7,00% | - | US$1.614,63 | - |
| 5360 |  ShibKiller SHIBKILLER | US$0,000000000123 | -6,37% | -11,20% | - | US$1.617,98 | - |
| 5361 |  Layer2DAO L2DAO | US$0,005809 | 4,99% | 6,69% | - | US$1.689,53 | - |
| 5362 |  QoWatt QWT | US$0,01031 | -0,03% | 4,27% | - | US$1.620,65 | - |
| 5363 |  Kitten Coin KITTENS | US$0,000000000074 | -9,27% | 11,94% | - | US$1.616,48 | - |
| 5364 |  Metacourt BLS | US$0,0003210 | 7,33% | 18,65% | - | US$1.609,50 | - |
| 5365 |  Bitnity BTNTY | US$0,00001824 | -4,85% | -54,96% | - | US$1.602,08 | - |
| 5366 |  Koinswap KST | US$0,0002266 | -7,66% | -39,71% | - | US$1.598,51 | - |
| 5367 |  KEYS KEYS | US$0,005318 | 2,06% | 6,38% | - | US$1.595,93 | - |
| 5368 |  AutoCrypto AU | US$0,01261 | 0,65% | -6,53% | - | US$1.586,41 | - |
| 5369 |  Ninneko (Mata) MATA | US$0,00008731 | 3,01% | 14,15% | - | US$1.608,06 | - |
| 5370 |  IoTex Pad TEX | US$0,01205 | -1,53% | -7,83% | - | US$1.583,04 | - |
| 5371 |  MEME KONG MKONG | US$0,03233 | 4,83% | 59,13% | - | US$1.575,46 | - |
| 5372 |  interBTC IBTC | US$16.704,80 | 0,37% | 2,18% | - | US$1.576,93 | - |
| 5373 |  MyBricks $BRICKS | US$0,001529 | -1,45% | -12,88% | - | US$1.571,82 | - |
| 5374 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02266 | 0,18% | 16,99% | - | US$1.566,58 | - |
| 5375 |  Boo Finance BOOFI | US$0,004888 | 39,19% | -19,30% | - | US$1.563,62 | - |
| 5376 |  Artificial Intelligence Technology Network AITN | US$0,5477 | -0,87% | -11,41% | - | US$1.551,26 | - |
| 5377 |  Puff PUFF | US$0,008569 | -6,48% | -11,40% | - | US$2.194,07 | - |
| 5378 |  Ara Blocks ARA | US$0,001200 | 0,20% | 16,21% | - | US$1.546,88 | - |
| 5379 |  Wrapped Elastos WELA | US$1,14 | 1,31% | 2,94% | - | US$1.546,74 | - |
| 5380 |  Blitz Labs BLITZ | US$0,007245 | -1,65% | -11,60% | - | US$1.542,25 | - |
| 5381 |  Meta Continental CON | US$0,0006677 | -2,34% | -16,18% | - | US$1.540,06 | - |
| 5382 |  Litecoin TRC20 LTCT | US$75,78 | 0,19% | 1,31% | - | US$1.541,29 | - |
| 5383 |  NPICK BLOCK NPICK | US$0,001810 | 38,40% | -71,03% | - | US$1.536,70 | - |
| 5384 |  ZenSports SPORTS | US$0,00002004 | -1,13% | 6,54% | - | US$1.534,47 | - |
| 5385 |  All Coins Yield Capital ACYC | US$0,0000003569 | 3,10% | 0,85% | - | US$1.533,84 | - |
| 5386 |  Decentral Games Governance (xDG) xDG | US$0,03145 | 2,90% | -6,95% | - | US$1.532,89 | - |
| 5387 |  Starfish OS IGT | US$0,06670 | -6,18% | -39,39% | - | US$1.529,47 | - |
| 5388 |  SCROOGE SCROOGE | US$0,000000003287 | -0,78% | -6,13% | - | US$1.527,49 | - |
| 5389 |  PumpETH PETH | US$0,000000000487 | 117,68% | -100,00% | - | US$1.524,91 | - |
| 5390 |  Colony Avalanche Index CAI | US$77,65 | 3,14% | 9,25% | - | US$1.523,18 | - |
| 5391 |  Staked NEAR STNEAR | US$1,97 | 2,67% | 6,51% | - | US$1.329,63 | - |
| 5392 |  Shitcoin STC | US$0,01695 | -1,74% | -34,14% | - | US$1.518,98 | - |
| 5393 |  DexKit KIT | US$0,1815 | 1,69% | 4,96% | - | US$1.504,38 | - |
| 5394 |  Cheesus CHEESUS | US$0,0006452 | -3,93% | -6,05% | - | US$1.508,10 | - |
| 5395 |  Soakmont SKMT | US$0,00001680 | 2,22% | 1,04% | - | US$1.507,96 | - |
| 5396 |  Thoreum V3 THOREUM | US$0,4801 | 0,56% | -5,48% | - | US$1.419,68 | - |
| 5397 |  IOTEN IOTN | US$0,0001007 | -1,88% | 75,47% | - | US$1.500,13 | - |
| 5398 |  Dot Dot Finance DDD | US$0,001221 | 0,69% | -7,34% | - | US$1.498,91 | - |
| 5399 |  Kilo Shiba Inu KSHIB | US$0,009300 | 0,00% | 0,00% | - | US$1.496,03 | - |
| 5400 |  CSR CSR | US$0,01604 | -10,83% | -7,66% | - | US$1.492,29 | - |
| 5401 |  NoLimitCoin NLC | US$0,0003857 | -4,88% | -1,20% | - | US$1.484,13 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.