Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Bankera V2 BNK | US$0,2477 | 0,86% | 2,75% | - | US$1.185,44 | - |
| 5503 |  Mover MOVE | US$0,1770 | 3,02% | 15,41% | - | US$1.178,57 | - |
| 5504 |  Euler Tools EULER | US$0,02268 | 2,98% | -6,90% | - | US$1.177,93 | - |
| 5505 |  EAGLE MINING NETWORK EGON | US$0,01354 | -2,13% | -7,32% | - | US$1.177,16 | - |
| 5506 |  The Troller Coin TROLLER | US$0,000000000224 | -2,68% | -7,85% | - | US$1.176,06 | - |
| 5507 |  Shinjiru Inu SHINJI | US$0,000000000003 | 28,13% | -69,72% | - | US$1.175,47 | - |
| 5508 |  APY Vision VISION | US$0,5625 | 4,43% | 7,02% | - | US$1.173,48 | - |
| 5509 |  dHealth DHP | US$0,005148 | -0,88% | -5,60% | - | US$1.169,38 | - |
| 5510 |  JPool Staked SOL (JSOL) JSOL | US$14,66 | 3,15% | -2,73% | - | US$1.160,44 | - |
| 5511 |  MsgSender MSG | US$0,05802 | 4,03% | -10,07% | - | US$1.158,58 | - |
| 5512 |  Kodachi Token KODACHI | US$0,00001136 | 2,74% | 1,31% | - | US$1.154,04 | - |
| 5513 |  Multi-Chain Capital (new) MCC | US$0,0000004043 | -0,01% | 13,60% | - | US$1.268,72 | - |
| 5514 |  Upload Token UPLOAD | US$0,0000008545 | -11,64% | -26,70% | - | US$1.148,56 | - |
| 5515 |  ALTER ALTER | US$0,04921 | 0,12% | -5,54% | - | US$1.145,54 | - |
| 5516 |  Nest Arcade NESTA | US$0,0001027 | -6,82% | -33,92% | - | US$1.138,70 | - |
| 5517 |  EverSAFU EVERSAFU | US$0,001730 | 1,19% | -24,23% | - | US$1.137,99 | - |
| 5518 |  MOVE Network MOVD | US$0,0005201 | 8,34% | 14,09% | - | US$1.124,43 | - |
| 5519 |  Block Commerce Protocol BCP | US$0,005524 | -4,93% | 10,85% | - | US$1.125,83 | - |
| 5520 |  Musk Metaverse METAMUSK | US$0,000000001955 | -5,61% | -27,18% | - | US$1.119,08 | - |
| 5521 |  Lillion LIL | US$0,4425 | -3,95% | -14,05% | - | US$1.118,45 | - |
| 5522 |  GameStation GAMER | US$0,006689 | -4,76% | 59,29% | - | US$1.114,94 | - |
| 5523 |  PackagePortal PORT | US$0,08158 | 1,70% | -8,87% | - | US$1.115,79 | - |
| 5524 |  Daikicoin DIC | US$0,003329 | -13,30% | -25,49% | - | US$1.105,21 | - |
| 5525 |  Baby WOJ BWJ | US$0,00001732 | -0,27% | -5,47% | - | US$1.103,85 | - |
| 5526 |  ImmortalDAO Finance IMMO | US$0,6190 | 2,82% | -13,71% | - | US$1.095,51 | - |
| 5527 |  Kitsune Inu KITSUNE | US$0,00000004184 | -6,06% | 5,00% | - | US$1.098,64 | - |
| 5528 |  Universal Basic Income UBI | US$0,004349 | 8,95% | -2,86% | - | US$1.094,65 | - |
| 5529 |  Cross-Chain Bridge Token BRIDGE | US$0,008687 | 16,83% | -7,19% | - | US$1.092,59 | - |
| 5530 |  Candylad CANDYLAD | US$0,000000000000 | 9,09% | 56,78% | - | US$1.119,12 | - |
| 5531 |  Exohood EXO | US$0,0003980 | 0,12% | 2,07% | - | US$1.087,28 | - |
| 5532 |  Metaverse Index MVI | US$19,80 | 2,92% | 4,73% | - | US$1.086,29 | - |
| 5533 |  Continuum World UM | US$0,002597 | 0,53% | 23,01% | - | US$1.084,15 | - |
| 5534 |  NumisMe NUME | US$0,01009 | -1,52% | -32,69% | - | US$1.081,70 | - |
| 5535 |  TYV Coin TYV | US$0,7211 | -6,48% | -13,64% | - | US$1.081,14 | - |
| 5536 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007396 | 2,21% | 0,61% | - | US$1.080,67 | - |
| 5537 |  Mercor Finance MRCR | US$0,001738 | -0,96% | 1,98% | - | US$1.072,67 | - |
| 5538 |  Fantom Libero Financial FLIBERO | US$0,00002935 | 0,17% | 18,59% | - | US$1.049,88 | - |
| 5539 |  Zenith Coin ZENITH | US$0,005563 | 0,39% | -24,90% | - | US$1.064,22 | - |
| 5540 |  XMINE XMN | US$0,000007745 | -4,33% | -5,92% | - | US$1.060,87 | - |
| 5541 |  Bodrumspor Fan Token BDRM | US$0,01570 | 16,50% | 2,96% | - | US$1.060,46 | - |
| 5542 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,41% | 0,74% | - | US$1.044,62 | - |
| 5543 |  colR Coin $colR | US$0,02884 | 0,94% | -13,17% | - | US$1.044,26 | - |
| 5544 |  Meishu MEISHU | US$0,0006243 | -3,09% | -11,73% | - | US$1.037,60 | - |
| 5545 |  MetaBET MBET | US$0,004880 | 4,08% | 7,48% | - | US$1.036,36 | - |
| 5546 |  Telefy TELE | US$0,001010 | 1,01% | 0,05% | - | US$1.035,36 | - |
| 5547 |  Taroverse TARO | US$0,001067 | 0,90% | 3,01% | - | US$1.034,53 | - |
| 5548 |  Dystopia DYST | US$0,0007346 | 4,80% | 12,96% | - | US$1.010,59 | - |
| 5549 |  Argo Finance ARGO | US$0,003408 | -0,15% | -7,40% | - | US$1.040,71 | - |
| 5550 |  Dogecoin 2.0 DOGE2 | US$0,004810 | 28,94% | 17,52% | - | US$1.023,45 | - |
| 5551 |  SpritzMoon Crypto Token spritzmoon | US$0,0001539 | -0,30% | -18,71% | - | US$1.037,85 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.